Axon Ent +3,34% 511

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	462,6	457,5	462,6	457,5	19
02/12/2025	463	463	463	463	2
03/12/2025	---	---	---	465,1	---
04/12/2025	---	---	---	470,6	---
05/12/2025	470,4	470,4	473,7	473,7	13
08/12/2025	475,1	473	475,1	473	11
09/12/2025	471,3	471,3	471,3	471,3	6
10/12/2025	---	---	---	481,8	---
11/12/2025	480,8	480,8	480,8	480,8	7
12/12/2025	515,6	470,3	515,6	495	30
15/12/2025	---	---	---	468,9	---
16/12/2025	---	---	---	468,8	---
17/12/2025	474,1	465,9	477,2	465,9	85
18/12/2025	---	---	---	478,4	---
19/12/2025	---	---	---	494,5	---
22/12/2025	512	511	512	511	36