Axon Ent INV. 674,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	666	666	666	666	40
03/06/2025	---	---	---	661,8	---
04/06/2025	---	---	---	674,8	---
05/06/2025	684	684	692,8	692,8	16
06/06/2025	697,4	697,4	697,4	697,4	17
09/06/2025	693,2	693,2	693,2	693,2	1
10/06/2025	---	---	---	659,6	---
11/06/2025	---	---	---	675,8	---
12/06/2025	---	---	---	673,4	---
13/06/2025	666	666	667,6	667,6	13
16/06/2025	---	---	---	686,6	---
17/06/2025	679	679	679	679	1
18/06/2025	677,4	677,4	678,4	677,6	45
19/06/2025	---	---	---	672	---
20/06/2025	---	---	---	675,8	---
23/06/2025	---	---	---	679,6	---
24/06/2025	677	675,2	677	675,2	4
25/06/2025	---	---	---	677,8	---
26/06/2025	---	---	---	683,2	---
27/06/2025	---	---	---	694,2	---