Axsome Therapeutics Inc INV. 216,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	194,7	194,7	194,7	194,7	2
02/06/2026	194,5	194,5	194,5	194,5	16
03/06/2026	194,75	194,75	199,05	199,05	147
04/06/2026	201,4	201,4	201,4	201,4	11
05/06/2026	---	---	---	203,9	---
08/06/2026	---	---	---	206,4	---
09/06/2026	---	---	---	207,2	---
10/06/2026	214,1	213,9	214,1	213,9	86
11/06/2026	---	---	---	219,6	---
12/06/2026	---	---	---	222	---
15/06/2026	---	---	---	219	---
16/06/2026	---	---	---	217,8	---
17/06/2026	---	---	---	218,3	---
18/06/2026	216	216	216	216	44
19/06/2026	---	---	---	217,7	---
22/06/2026	216,4	209,4	216,4	209,4	78
23/06/2026	---	---	---	218,9	---