Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2021 | 6,615 | 6,59 | 6,71 | 6,71 | 1.400.165 |
| 02/02/2021 | 6,775 | 6,73 | 6,805 | 6,79 | 883.066 |
| 03/02/2021 | 7,16 | 6,99 | 7,24 | 7,08 | 3.742.193 |
| 04/02/2021 | 7,12 | 7,065 | 7,37 | 7,31 | 1.544.077 |
| 05/02/2021 | 7,35 | 7,33 | 7,495 | 7,455 | 2.185.511 |
| 08/02/2021 | 7,54 | 7,53 | 7,76 | 7,73 | 2.241.949 |
| 09/02/2021 | 7,73 | 7,635 | 7,76 | 7,64 | 1.299.452 |
| 10/02/2021 | 7,69 | 7,575 | 7,72 | 7,665 | 1.593.837 |
| 11/02/2021 | 7,635 | 7,615 | 7,77 | 7,645 | 1.588.739 |
| 12/02/2021 | 7,69 | 7,605 | 7,72 | 7,645 | 1.386.872 |
| 15/02/2021 | 7,73 | 7,625 | 7,775 | 7,665 | 1.727.302 |
| 16/02/2021 | 7,665 | 7,56 | 7,675 | 7,595 | 1.334.862 |
| 17/02/2021 | 7,62 | 7,475 | 7,635 | 7,49 | 1.273.162 |
| 18/02/2021 | 7,515 | 7,36 | 7,575 | 7,38 | 1.697.784 |
| 19/02/2021 | 7,39 | 7,365 | 7,465 | 7,4 | 1.019.818 |
| 22/02/2021 | 7,395 | 7,34 | 7,5 | 7,485 | 876.062 |
| 23/02/2021 | 7,52 | 7,22 | 7,54 | 7,305 | 2.052.427 |
| 24/02/2021 | 7,315 | 7,31 | 7,48 | 7,455 | 1.630.453 |
| 25/02/2021 | 7,51 | 7,335 | 7,54 | 7,345 | 1.215.594 |
| 26/02/2021 | 7,25 | 7,2 | 7,34 | 7,225 | 1.430.146 |
