Banca Mediolanum -2,28% 17,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,5	15,01	15,5	15,14	1.370.169
04/08/2025	15,34	15,29	15,66	15,58	1.522.555
05/08/2025	15,66	15,62	15,77	15,73	1.047.999
06/08/2025	15,82	15,79	16,06	16	1.452.276
07/08/2025	16,08	16,07	16,44	16,44	1.626.526
08/08/2025	16,49	16,41	16,68	16,68	1.312.935
11/08/2025	16,73	16,51	16,75	16,67	1.014.844
12/08/2025	16,82	16,72	16,88	16,75	1.216.023
13/08/2025	16,87	16,71	16,94	16,71	913.627
14/08/2025	16,77	16,77	17,14	17,09	1.504.009
18/08/2025	17,2	17,03	17,2	17,12	810.717
19/08/2025	17,25	17,21	17,37	17,24	977.322
20/08/2025	17,2	17,16	17,5	17,4	1.345.219
21/08/2025	17,4	17,31	17,53	17,38	1.108.489
22/08/2025	17,36	17,35	17,57	17,51	883.653
25/08/2025	17,37	17,34	17,66	17,59	911.992
26/08/2025	17,47	17,33	17,59	17,55	2.370.615
27/08/2025	17,52	17,02	17,58	17,15	1.638.889