Banca Mediolanum -0,56% 18,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,88	17,73	18,08	17,9	1.997.078
02/04/2026	17,62	17,47	17,8	17,73	1.265.694
07/04/2026	17,855	17,705	18,1	17,74	1.684.764
08/04/2026	18,6	18,43	18,745	18,5	2.617.372
09/04/2026	18,4	18,2325	18,53	18,3	1.685.069
10/04/2026	18,465	18,36	18,62	18,54	1.204.316
13/04/2026	18,29	18,24	18,77	18,77	1.696.731
14/04/2026	18,86	18,655	18,915	18,885	1.973.064
15/04/2026	18,92	18,885	19,07	19,02	1.448.629
16/04/2026	19,1	18,825	19,19	18,825	1.707.721
17/04/2026	18,925	18,92	19,62	19,61	2.910.035
20/04/2026	18,7	18,55	18,815	18,695	1.778.922
21/04/2026	18,8	18,54	18,8	18,675	1.196.101
22/04/2026	18,665	18,5	18,76	18,525	1.421.036
23/04/2026	18,52	18,295	18,52	18,315	982.974
24/04/2026	18,2	18,105	18,43	18,285	1.195.198
27/04/2026	18,34	18,285	18,69	18,61	1.255.174
28/04/2026	18,68	18,635	18,845	18,775	1.029.384
29/04/2026	18,85	18,7	18,915	18,71	1.019.313