Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 10,15 | 10,02 | 10,24 | 10,04 | 1.200.072 |
03/04/2024 | 10,05 | 10,05 | 10,16 | 10,15 | 838.303 |
04/04/2024 | 10,15 | 10,11 | 10,28 | 10,27 | 1.095.128 |
05/04/2024 | 10,11 | 10,06 | 10,23 | 10,22 | 1.606.986 |
08/04/2024 | 10,21 | 10,2 | 10,28 | 10,25 | 935.912 |
09/04/2024 | 10,25 | 10,13 | 10,28 | 10,13 | 775.944 |
10/04/2024 | 10,15 | 10,14 | 10,27 | 10,27 | 967.146 |
11/04/2024 | 10,21 | 9,915 | 10,27 | 10,01 | 1.251.321 |
12/04/2024 | 10,09 | 10,01 | 10,15 | 10,02 | 767.468 |
15/04/2024 | 10,03 | 10,03 | 10,2 | 10,09 | 787.093 |
16/04/2024 | 9,995 | 9,835 | 9,995 | 9,895 | 1.815.694 |
17/04/2024 | 9,95 | 9,925 | 10,1 | 9,99 | 897.505 |
18/04/2024 | 10,09 | 10,07 | 10,18 | 10,18 | 1.196.389 |
19/04/2024 | 10,15 | 9,95 | 10,17 | 10,17 | 1.414.047 |
22/04/2024 | 9,9 | 9,725 | 9,945 | 9,77 | 1.402.818 |
23/04/2024 | 9,8 | 9,795 | 9,945 | 9,9 | 1.041.064 |
24/04/2024 | 9,965 | 9,92 | 10,05 | 10,03 | 1.234.495 |