Banca Mediolanum -0,20% 19,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,47	19,44	19,74	19,68	664.937
05/01/2026	19,84	19,65	19,94	19,9	1.184.365
06/01/2026	19,98	19,84	20,2	19,84	1.259.423
07/01/2026	19,92	19,57	19,92	19,76	1.115.278
08/01/2026	19,68	19,59	19,93	19,83	753.729
09/01/2026	19,99	19,56	19,99	19,69	785.687
12/01/2026	19,7	19,41	19,7	19,64	905.956
13/01/2026	19,7	19,57	19,87	19,74	872.239
14/01/2026	19,79	19,74	20,02	19,92	995.353
15/01/2026	19,99	19,69	20	19,74	911.998
16/01/2026	19,7	19,52	19,75	19,75	855.485
19/01/2026	19,32	19,22	19,54	19,53	893.536
20/01/2026	19,32	19,13	19,42	19,34	805.508
21/01/2026	19,27	18,9	19,33	19,07	845.413
22/01/2026	19,34	19,3	19,82	19,6	1.035.242
23/01/2026	19,58	19,37	19,6	19,48	776.565
26/01/2026	19,58	19,4	19,58	19,48	738.124
27/01/2026	19,6	19,57	20,06	19,84	1.754.680
28/01/2026	19,84	19,58	19,91	19,8	754.661