Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,59 | 7,562 | 7,66 | 7,606 | 29.732.440 |
| 02/04/2026 | 7,4 | 7,301 | 7,481 | 7,395 | 23.777.882 |
| 07/04/2026 | 7,4 | 7,327 | 7,521 | 7,361 | 21.902.447 |
| 08/04/2026 | 7,752 | 7,736 | 7,976 | 7,877 | 48.522.147 |
| 09/04/2026 | 7,859 | 7,849 | 7,944 | 7,934 | 21.791.848 |
| 10/04/2026 | 7,964 | 7,911 | 8,167 | 8,08 | 30.913.970 |
| 13/04/2026 | 7,936 | 7,915 | 8,088 | 8,06 | 23.333.629 |
| 14/04/2026 | 8,189 | 8,104 | 8,25 | 8,223 | 26.575.524 |
| 15/04/2026 | 8,31 | 8,29 | 8,701 | 8,607 | 68.545.008 |
| 16/04/2026 | 8,85 | 8,728 | 8,988 | 8,794 | 62.916.755 |
| 17/04/2026 | 8,799 | 8,799 | 9,242 | 9,161 | 74.992.336 |
| 20/04/2026 | 9 | 9 | 9,259 | 9,134 | 40.472.753 |
| 21/04/2026 | 9,24 | 9,092 | 9,312 | 9,107 | 32.575.712 |
| 22/04/2026 | 9,178 | 8,918 | 9,201 | 9,08 | 22.509.019 |
