Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,402 | 7,223 | 7,504 | 7,312 | 15.373.788 |
| 04/08/2025 | 7,364 | 7,337 | 7,6 | 7,576 | 16.434.964 |
| 05/08/2025 | 7,66 | 7,46 | 7,665 | 7,484 | 14.239.373 |
| 06/08/2025 | 7,6 | 7,512 | 7,925 | 7,858 | 41.136.230 |
| 07/08/2025 | 7,95 | 7,801 | 7,989 | 7,976 | 20.674.602 |
| 08/08/2025 | 8 | 7,944 | 8,077 | 8,061 | 17.621.907 |
| 11/08/2025 | 8,1 | 7,952 | 8,114 | 8,06 | 11.839.182 |
| 12/08/2025 | 8,074 | 7,954 | 8,074 | 8,059 | 12.863.522 |
| 13/08/2025 | 8,059 | 8,033 | 8,179 | 8,179 | 15.945.128 |
| 14/08/2025 | 8,209 | 8,153 | 8,247 | 8,191 | 15.491.031 |
| 18/08/2025 | 8,259 | 8,044 | 8,259 | 8,16 | 12.027.775 |
| 19/08/2025 | 8,226 | 8,198 | 8,369 | 8,27 | 19.479.050 |
| 20/08/2025 | 8,26 | 8,187 | 8,323 | 8,22 | 8.699.733 |
| 21/08/2025 | 8,22 | 8,02 | 8,274 | 8,127 | 21.171.320 |
| 22/08/2025 | 8,127 | 8,08 | 8,337 | 8,298 | 20.129.459 |
| 25/08/2025 | 8,36 | 8,304 | 8,584 | 8,373 | 27.624.792 |
| 26/08/2025 | 8,305 | 8,139 | 8,305 | 8,18 | 19.680.457 |
| 27/08/2025 | 8,161 | 7,841 | 8,191 | 7,96 | 26.685.902 |
