Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,875 | 7,841 | 7,962 | 7,87 | 7.706.528 |
| 02/09/2025 | 7,865 | 7,601 | 7,881 | 7,633 | 30.241.557 |
| 03/09/2025 | 7,74 | 7,47 | 7,75 | 7,483 | 33.853.380 |
| 04/09/2025 | 7,485 | 7,181 | 7,511 | 7,312 | 49.931.146 |
| 05/09/2025 | 7,299 | 7,186 | 7,384 | 7,333 | 29.819.089 |
| 08/09/2025 | 7,34 | 7,275 | 7,407 | 7,368 | 21.862.191 |
| 09/09/2025 | 7,557 | 7,528 | 7,846 | 7,829 | 64.034.142 |
| 10/09/2025 | 7,85 | 7,801 | 8,027 | 7,918 | 41.085.692 |
| 11/09/2025 | 7,951 | 7,849 | 8,208 | 8,083 | 46.246.517 |
| 12/09/2025 | 8,139 | 8,068 | 8,4 | 8,366 | 47.197.150 |
| 15/09/2025 | 8,45 | 8,314 | 8,5 | 8,406 | 38.836.536 |
| 16/09/2025 | 8,281 | 8,133 | 8,328 | 8,165 | 56.398.480 |
| 17/09/2025 | 8,171 | 7,913 | 8,237 | 8,052 | 37.089.548 |
