Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,525 | 7,45 | 7,783 | 7,761 | 47.158.108 |
| 02/10/2025 | 7,8 | 7,607 | 7,804 | 7,607 | 26.073.407 |
| 03/10/2025 | 7,685 | 7,499 | 7,69 | 7,544 | 45.102.276 |
| 06/10/2025 | 7,52 | 7,38 | 7,567 | 7,438 | 45.382.831 |
| 07/10/2025 | 7,432 | 7,303 | 7,444 | 7,314 | 24.432.482 |
| 08/10/2025 | 7,34 | 7,242 | 7,413 | 7,329 | 30.699.708 |
| 09/10/2025 | 7,34 | 7,235 | 7,34 | 7,28 | 21.585.884 |
| 10/10/2025 | 7,272 | 7,188 | 7,366 | 7,201 | 18.829.061 |
| 13/10/2025 | 7,205 | 7,205 | 7,326 | 7,305 | 12.290.192 |
| 14/10/2025 | 7,23 | 7,115 | 7,276 | 7,262 | 18.151.616 |
| 15/10/2025 | 7,322 | 7,099 | 7,33 | 7,099 | 18.903.222 |
| 16/10/2025 | 7,202 | 6,991 | 7,209 | 7,11 | 20.917.764 |
| 17/10/2025 | 6,898 | 6,837 | 7,079 | 6,979 | 37.111.593 |
| 20/10/2025 | 7,115 | 7,062 | 7,168 | 7,096 | 17.722.187 |
| 21/10/2025 | 7,136 | 7,032 | 7,308 | 7,06 | 27.780.370 |
| 22/10/2025 | 7,072 | 6,945 | 7,099 | 7,041 | 17.501.037 |
| 23/10/2025 | 7,036 | 7,005 | 7,081 | 7,03 | 12.375.853 |
| 24/10/2025 | 7,068 | 7,033 | 7,125 | 7,083 | 13.630.231 |
| 27/10/2025 | 7,25 | 7,21 | 7,382 | 7,313 | 35.961.557 |
| 28/10/2025 | 7,345 | 7,294 | 7,444 | 7,399 | 20.057.320 |
| 29/10/2025 | 7,402 | 7,401 | 7,634 | 7,581 | 37.682.570 |
| 30/10/2025 | 7,638 | 7,557 | 7,696 | 7,6 | 26.441.838 |
