Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,19 | 4,111 | 4,234 | 4,133 | 33.621.161 |
| 03/04/2024 | 4,152 | 4,091 | 4,207 | 4,171 | 15.860.905 |
| 04/04/2024 | 4,199 | 4,141 | 4,224 | 4,182 | 15.820.699 |
| 05/04/2024 | 4,109 | 3,963 | 4,134 | 4,051 | 26.905.943 |
| 08/04/2024 | 4,066 | 3,983 | 4,085 | 4,085 | 12.108.834 |
| 09/04/2024 | 4,095 | 3,962 | 4,096 | 3,975 | 15.454.340 |
| 10/04/2024 | 4,015 | 4,014 | 4,188 | 4,167 | 31.396.325 |
| 11/04/2024 | 4,18 | 3,952 | 4,196 | 4,022 | 24.633.782 |
| 12/04/2024 | 4,069 | 3,964 | 4,099 | 3,983 | 13.773.666 |
| 15/04/2024 | 3,995 | 3,974 | 4,103 | 4,024 | 23.566.464 |
| 16/04/2024 | 3,953 | 3,937 | 4,028 | 3,994 | 15.488.236 |
| 17/04/2024 | 3,994 | 3,994 | 4,129 | 4,072 | 22.266.963 |
| 18/04/2024 | 4,09 | 4,086 | 4,2 | 4,2 | 29.517.947 |
| 19/04/2024 | 4,141 | 4,117 | 4,214 | 4,163 | 18.257.227 |
| 22/04/2024 | 4,205 | 4,171 | 4,309 | 4,29 | 22.785.909 |
| 23/04/2024 | 4,31 | 4,271 | 4,42 | 4,407 | 25.716.222 |
| 24/04/2024 | 4,45 | 4,285 | 4,456 | 4,308 | 23.312.184 |
| 25/04/2024 | 4,318 | 4,298 | 4,408 | 4,332 | 15.216.868 |
| 26/04/2024 | 4,375 | 4,371 | 4,507 | 4,507 | 28.093.096 |
