Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,032 | 5,032 | 5,15 | 5,108 | 7.357.571 |
| 04/11/2024 | 5,128 | 5,076 | 5,156 | 5,098 | 8.443.415 |
| 05/11/2024 | 5,08 | 5,04 | 5,156 | 5,146 | 7.813.214 |
| 06/11/2024 | 5,178 | 4,916 | 5,286 | 4,977 | 25.190.693 |
| 07/11/2024 | 5,038 | 5,026 | 5,226 | 5,208 | 19.992.634 |
| 08/11/2024 | 5,378 | 5,08 | 5,452 | 5,37 | 48.234.828 |
| 11/11/2024 | 5,438 | 5,262 | 5,528 | 5,436 | 26.230.812 |
| 12/11/2024 | 5,416 | 5,352 | 5,496 | 5,416 | 17.861.227 |
| 13/11/2024 | 5,542 | 5,492 | 5,646 | 5,516 | 24.618.281 |
| 14/11/2024 | 6,08 | 5,972 | 6,33 | 6,156 | 55.053.205 |
| 15/11/2024 | 6,15 | 6,018 | 6,168 | 6,018 | 15.163.406 |
| 18/11/2024 | 6,066 | 6,016 | 6,138 | 6,126 | 17.567.097 |
| 19/11/2024 | 6,1 | 5,84 | 6,144 | 5,946 | 16.086.320 |
| 20/11/2024 | 5,98 | 5,908 | 6,01 | 5,942 | 11.850.702 |
| 21/11/2024 | 5,978 | 5,87 | 6,012 | 5,994 | 8.901.151 |
