Banca Monte Paschi Siena -1,89% 8,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	8,688	8,659	9,06	8,997	21.060.089
03/02/2026	9,082	8,928	9,193	8,941	20.691.015
04/02/2026	9,008	8,976	9,283	9,044	33.545.674
05/02/2026	9,09	8,782	9,212	8,906	26.954.152
06/02/2026	8,88	8,712	8,957	8,9	17.757.260
09/02/2026	9,029	8,941	9,11	9,097	22.899.089
10/02/2026	8,92	8,707	9,038	8,783	56.424.517
11/02/2026	8,753	8,394	8,82	8,505	43.603.240
12/02/2026	8,55	8,32	8,702	8,352	25.018.481
13/02/2026	8,316	8,121	8,413	8,194	26.893.198