Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,303 | 6,256 | 6,31 | 6,291 | 5.900 |
| 05/05/2025 | 6,402 | 6,359 | 6,402 | 6,374 | 4.040 |
| 06/05/2025 | 6,412 | 6,33 | 6,43 | 6,348 | 9.714 |
| 07/05/2025 | 6,366 | 6,358 | 6,4 | 6,358 | 745 |
| 08/05/2025 | 6,42 | 6,42 | 6,52 | 6,52 | 3.163 |
| 09/05/2025 | 6,567 | 6,565 | 6,643 | 6,637 | 6.668 |
| 12/05/2025 | 7,28 | 6,718 | 7,28 | 6,746 | 27.688 |
| 13/05/2025 | 6,752 | 6,731 | 6,783 | 6,776 | 5.887 |
| 14/05/2025 | 6,828 | 6,828 | 6,89 | 6,89 | 4.390 |
| 15/05/2025 | 6,844 | 6,812 | 6,878 | 6,87 | 28.950 |
| 16/05/2025 | 6,863 | 6,863 | 6,912 | 6,896 | 8.040 |
| 19/05/2025 | 6,84 | 6,84 | 6,953 | 6,953 | 4.059 |
