Banco Santander +4,12% 10,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,7	9,497	10,004	9,976	11.455
02/04/2026	9,706	9,632	9,75	9,705	4.703
07/04/2026	9,565	9,565	9,92	9,785	7.388
08/04/2026	10,502	10,318	10,61	10,318	21.849
09/04/2026	10,696	10,296	10,696	10,296	3.033
10/04/2026	10,384	10,384	10,592	10,504	7.432
13/04/2026	10,308	10,288	10,4	10,4	5.083
14/04/2026	10,52	10,508	10,668	10,668	6.461
15/04/2026	10,656	10,6	10,68	10,672	7.836
16/04/2026	10,672	10,55	10,696	10,55	4.666
17/04/2026	10,608	10,604	11,06	10,972	13.178