Banco Santander -0,40% 9,426

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,899	9,7	10,424	10,17	35.030
03/03/2026	9,888	9,408	9,904	9,64	60.807
04/03/2026	9,63	9,388	10,026	9,988	30.553
05/03/2026	9,981	9,704	10,084	9,72	29.352
06/03/2026	9,79	9,386	9,816	9,546	26.458
09/03/2026	9,226	9,144	9,496	9,48	32.882
10/03/2026	9,867	9,85	10,064	10,004	14.916
11/03/2026	9,86	9,802	10,25	10,25	9.453
12/03/2026	9,718	9,48	9,732	9,644	55.272
13/03/2026	9,42	9,42	9,77	9,584	19.677
16/03/2026	9,514	9,34	9,592	9,592	7.883
17/03/2026	9,41	9,41	9,682	9,594	33.329
18/03/2026	9,79	9,588	9,798	9,64	9.709
19/03/2026	9,364	9,314	9,412	9,322	12.393
20/03/2026	9,588	9,184	9,622	9,254	10.066
23/03/2026	8,741	8,74	9,79	9,556	21.848
24/03/2026	9,57	9,472	9,57	9,518	1.372
25/03/2026	9,68	9,669	9,73	9,674	9.846
26/03/2026	9,554	9,485	9,572	9,5	3.061
27/03/2026	9,504	9,426	9,518	9,426	1.501