Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,412 | 4,2435 | 4,448 | 4,2435 | 49.825 |
| 02/07/2024 | 4,412 | 4,3295 | 4,412 | 4,381 | 1.811 |
| 03/07/2024 | 4,387 | 4,384 | 4,41 | 4,41 | 8.050 |
| 04/07/2024 | 4,443 | 4,443 | 4,5 | 4,491 | 20.825 |
| 05/07/2024 | 4,506 | 4,27 | 4,506 | 4,27 | 7.722 |
| 08/07/2024 | 4,425 | 4,28 | 4,51 | 4,28 | 16.051 |
| 09/07/2024 | 4,434 | 4,382 | 4,437 | 4,382 | 7.341 |
| 10/07/2024 | 4,472 | 4,461 | 4,472 | 4,461 | 7.604 |
| 11/07/2024 | 4,493 | 4,479 | 4,9285 | 4,9285 | 21.613 |
| 12/07/2024 | 4,481 | 4,48 | 4,512 | 4,48 | 16.144 |
| 15/07/2024 | 4,47 | 4,429 | 4,55 | 4,55 | 6.652 |
| 16/07/2024 | 4,432 | 4,418 | 4,452 | 4,4485 | 15.526 |
| 17/07/2024 | 4,442 | 4,43 | 4,62 | 4,62 | 2.294 |
| 18/07/2024 | 4,508 | 4,4735 | 4,658 | 4,658 | 4.713 |
| 19/07/2024 | 4,4635 | 4,428 | 4,61 | 4,61 | 13.697 |
| 22/07/2024 | 4,481 | 4,452 | 4,53 | 4,53 | 41.252 |
| 23/07/2024 | 4,54 | 4,531 | 4,574 | 4,574 | 33.222 |
| 24/07/2024 | 4,633 | 4,61 | 4,702 | 4,689 | 18.992 |
| 25/07/2024 | 4,64 | 4,486 | 4,64 | 4,566 | 9.071 |
| 26/07/2024 | 4,547 | 4,505 | 4,547 | 4,532 | 63.210 |
