Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,448 | 7,177 | 7,466 | 7,229 | 13.121 |
| 04/08/2025 | 7,406 | 7,387 | 7,406 | 7,387 | 1.400 |
| 05/08/2025 | 7,58 | 7,401 | 7,58 | 7,498 | 8.636 |
| 06/08/2025 | 7,51 | 7,51 | 7,59 | 7,586 | 3.792 |
| 07/08/2025 | 7,58 | 7,58 | 7,766 | 7,766 | 7.460 |
| 08/08/2025 | 8,15 | 7,793 | 8,15 | 7,946 | 23.685 |
| 11/08/2025 | 7,979 | 7,835 | 7,979 | 7,974 | 3.239 |
| 12/08/2025 | 8,152 | 7,965 | 8,152 | 8,04 | 5.413 |
| 13/08/2025 | 8,069 | 8,069 | 8,141 | 8,13 | 15.185 |
| 14/08/2025 | 7,628 | 7,1 | 8,206 | 8,206 | 12.705 |
| 18/08/2025 | 8,206 | 8,124 | 8,206 | 8,171 | 2.498 |
| 19/08/2025 | 8,256 | 8,23 | 8,31 | 8,29 | 6.725 |
| 20/08/2025 | 8,3 | 8,122 | 8,3 | 8,15 | 4.031 |
| 21/08/2025 | 8,201 | 8,137 | 8,245 | 8,236 | 3.511 |
| 22/08/2025 | 8,265 | 8,254 | 8,31 | 8,31 | 12.500 |
| 25/08/2025 | 8,281 | 8,281 | 8,33 | 8,33 | 5.814 |
| 26/08/2025 | 8,161 | 8,127 | 8,161 | 8,141 | 3.572 |
| 27/08/2025 | 8,05 | 8,002 | 8,11 | 8,07 | 3.786 |
| 28/08/2025 | 8,15 | 8,15 | 8,24 | 8,24 | 14.402 |
| 29/08/2025 | 8,104 | 8,05 | 8,166 | 8,166 | 6.740 |
