Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,6195 | 4,586 | 4,6195 | 4,6065 | 5.886 |
| 04/11/2024 | 4,6 | 4,5 | 4,638 | 4,5 | 10.900 |
| 05/11/2024 | 4,605 | 4,2 | 4,634 | 4,2 | 4.385 |
| 06/11/2024 | 4,6 | 4,38 | 4,6 | 4,56 | 8.259 |
| 07/11/2024 | 4,48 | 4,106 | 4,537 | 4,106 | 1.162 |
| 08/11/2024 | 4,468 | 4,409 | 4,578 | 4,578 | 1.252 |
| 11/11/2024 | 4,457 | 4,457 | 4,598 | 4,598 | 10.142 |
| 12/11/2024 | 4,472 | 4,0255 | 4,5 | 4,0255 | 3.917 |
| 13/11/2024 | 4,426 | 4,409 | 4,598 | 4,598 | 6.648 |
| 14/11/2024 | 4,446 | 4,443 | 4,52 | 4,495 | 6.299 |
| 15/11/2024 | 4,505 | 4,505 | 4,58 | 4,573 | 3.470 |
| 18/11/2024 | 4,9995 | 4,5825 | 4,9995 | 4,5825 | 7.642 |
| 19/11/2024 | 4,52 | 4,52 | 4,52 | 4,52 | 674 |
| 20/11/2024 | 4,599 | 4,493 | 4,599 | 4,493 | 500 |
| 21/11/2024 | 4,523 | 4,523 | 4,523 | 4,523 | 300 |
| 22/11/2024 | 4,53 | 4,304 | 4,532 | 4,356 | 45.083 |
| 25/11/2024 | 4,422 | 4,408 | 4,45 | 4,45 | 11.596 |
