Banco Santander -1,00% 10,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,104	10,076	10,248	10,236	15.181
05/01/2026	10,338	10,16	10,368	10,336	16.976
06/01/2026	10,358	10,248	10,47	10,292	22.623
07/01/2026	10,49	10,12	10,49	10,124	11.295
08/01/2026	10,196	10,168	10,224	10,22	6.837
09/01/2026	10,248	10,168	10,248	10,244	12.531
12/01/2026	10,154	9,992	10,316	10,316	7.857
13/01/2026	10,444	10,38	10,78	10,78	17.387
14/01/2026	10,506	10,44	10,58	10,536	12.038
15/01/2026	10,52	10,492	10,632	10,58	12.611
16/01/2026	10,484	10,29	10,512	10,29	8.606
19/01/2026	10,7	10,28	10,7	10,484	9.741
20/01/2026	10,36	10,3	10,36	10,344	10.235
21/01/2026	10,308	10,172	10,34	10,34	28.476
22/01/2026	10,488	10,42	10,6	10,6	11.399