Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 6,193 | 6,16 | 6,315 | 6,305 | 11.932 |
| 04/03/2025 | 6,16 | 5,893 | 6,16 | 5,92 | 42.531 |
| 05/03/2025 | 6,106 | 6,106 | 6,216 | 6,192 | 22.282 |
| 06/03/2025 | 6,292 | 6,179 | 6,341 | 6,317 | 16.027 |
| 07/03/2025 | 6,218 | 6,211 | 6,24 | 6,235 | 4.876 |
| 10/03/2025 | 6,069 | 5,928 | 6,069 | 5,933 | 25.982 |
| 11/03/2025 | 5,977 | 5,835 | 5,987 | 5,863 | 24.110 |
| 12/03/2025 | 6,015 | 6 | 6,61 | 6,61 | 21.950 |
| 13/03/2025 | 5,947 | 5,931 | 6,027 | 6 | 30.826 |
| 14/03/2025 | 5,995 | 5,995 | 6,22 | 6,213 | 26.040 |
| 17/03/2025 | 6,59 | 6,185 | 6,59 | 6,311 | 21.041 |
| 18/03/2025 | 6,336 | 6,332 | 6,585 | 6,585 | 45.429 |
| 19/03/2025 | 6,6 | 6,534 | 6,6 | 6,579 | 26.027 |
| 20/03/2025 | 6,556 | 6,355 | 6,556 | 6,404 | 14.220 |
