Banco Santander +1,51% 11,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,754	10,53	10,772	10,628	6.658
02/06/2026	10,696	10,664	10,724	10,724	1.809
03/06/2026	10,684	10,612	10,708	10,612	1.282
04/06/2026	10,722	10,644	10,75	10,7	753
05/06/2026	10,744	10,74	10,84	10,74	5.414
08/06/2026	10,52	10,52	10,684	10,684	3.845
09/06/2026	10,648	10,556	10,776	10,556	1.415
10/06/2026	10,556	10,47	10,556	10,508	1.591
11/06/2026	10,576	10,48	10,576	10,5	545
12/06/2026	10,78	10,78	11,004	11,004	11.076
15/06/2026	11,274	11,224	11,69	11,69	17.217
16/06/2026	11,52	11,488	11,6	11,6	4.746