Bank Of America -2,30% 44,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	46,655	45,88	46,735	45,88	558
04/11/2025	46,02	46,02	46,02	46,02	48
05/11/2025	46,745	45,265	46,83	45,265	4.426
06/11/2025	46,29	46,29	46,595	46,595	305
07/11/2025	46,29	45,695	46,345	45,695	820
10/11/2025	46,18	46,18	46,18	46,18	6
11/11/2025	46,3	46,125	46,3	46,13	175
12/11/2025	47,05	47,02	47,18	47,02	290
13/11/2025	46,53	46,515	46,53	46,515	1.110
14/11/2025	45,33	44,86	45,33	45	710
17/11/2025	45,375	44,935	45,375	44,935	83
18/11/2025	44,015	44,015	44,28	44,28	21
19/11/2025	44,7	44,54	45,42	45,36	209
20/11/2025	45,3	45,28	45,9	45,9	4.285
21/11/2025	44,405	44,405	44,405	44,405	25