Bank Of America -0,03% 46,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	45,99	45,975	46,115	46,115	347
02/12/2025	46,085	46,085	46,085	46,085	7
03/12/2025	50,4	45,595	50,4	46,05	1.229
04/12/2025	---	---	---	48,01	---
05/12/2025	46,24	46,1	46,505	46,5	1.331
08/12/2025	46,455	46,22	46,455	46,22	117
09/12/2025	---	---	---	46,6	---
10/12/2025	46,22	46,22	46,22	46,22	40
11/12/2025	45,965	45,965	45,965	45,965	500
12/12/2025	46,725	46,66	46,725	46,675	357
15/12/2025	47,17	47,155	47,33	47,155	416
16/12/2025	47,155	46,985	47,19	46,985	358
17/12/2025	47,03	46,74	47,195	46,74	2.392
18/12/2025	46,725	46,725	46,725	46,725	325