Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 35,94 | 35,69 | 36,095 | 35,845 | 326 |
| 05/05/2025 | 35,91 | 35,91 | 35,98 | 35,98 | 129 |
| 06/05/2025 | 36,395 | 35,945 | 36,395 | 35,945 | 451 |
| 07/05/2025 | 36,25 | 36,12 | 36,25 | 36,12 | 400 |
| 08/05/2025 | 36,455 | 36,455 | 36,79 | 36,79 | 316 |
| 09/05/2025 | 37,125 | 36,975 | 37,125 | 36,99 | 300 |
| 12/05/2025 | 37,07 | 37,07 | 39,38 | 38,7 | 589 |
| 13/05/2025 | 38,195 | 38,195 | 39,5 | 39,5 | 97 |
| 14/05/2025 | 39,535 | 39,44 | 39,8 | 39,8 | 88 |
| 15/05/2025 | 39,89 | 39,87 | 40,1 | 40,1 | 265 |
| 16/05/2025 | 39,725 | 39,59 | 39,725 | 39,59 | 172 |
| 19/05/2025 | 39,1 | 39,02 | 39,1 | 39,055 | 315 |
| 20/05/2025 | 39,635 | 39,635 | 39,635 | 39,635 | 3 |
| 21/05/2025 | 38,88 | 38,88 | 38,985 | 38,985 | 766 |
| 22/05/2025 | 38,205 | 38,115 | 38,415 | 38,415 | 734 |
| 23/05/2025 | 37,26 | 37,25 | 38,105 | 38,105 | 85 |
