Bank Of America -0,05% 40,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	40,535	---
02/07/2025	41,165	40,945	41,165	40,98	480
03/07/2025	41,615	41,615	41,735	41,735	27
04/07/2025	41,38	41,06	41,38	41,31	1.622
07/07/2025	41,565	41,52	41,78	41,78	289
08/07/2025	40,565	40,135	40,81	40,325	288
09/07/2025	40,225	40,225	40,31	40,26	36
10/07/2025	39,965	39,965	40,36	40,36	106
11/07/2025	39,795	39,68	39,795	39,68	404
14/07/2025	39,005	39,005	39,94	39,85	396
15/07/2025	40,575	39,92	40,6	40,05	1.968