Bank Of America +6,91% 35,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38,4	38,4	38,4	38,4	70
02/04/2025	---	---	---	38,49	---
03/04/2025	36,9	34,04	36,9	34,04	648
04/04/2025	34,69	30,975	34,69	30,975	484
07/04/2025	29,71	28,64	32,48	31,67	926
08/04/2025	33,41	33,075	34,18	33,075	1.159
09/04/2025	31,195	30	32,295	30	2.755
10/04/2025	34,395	31,885	34,395	31,885	2.279
11/04/2025	32,315	30,63	32,315	30,85	2.935
14/04/2025	32,005	32,005	32,655	32,655	1.165
15/04/2025	32,485	32,485	34,125	33,8	1.061
16/04/2025	33,35	32,95	33,45	33,01	701
17/04/2025	33,235	32,905	33,235	33,09	420
22/04/2025	32,195	32,195	32,795	32,795	95