Bank Of America -1,06% 38,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	37,03	36,93	37,2	37,115	1.603
02/07/2024	---	---	---	37,49	---
03/07/2024	37,88	37,875	37,925	37,875	802
04/07/2024	38,21	38,085	38,21	38,085	156
05/07/2024	37,795	37,795	37,795	37,795	70
08/07/2024	37,375	37,235	37,825	37,53	409
09/07/2024	37,825	37,6	37,825	37,6	655
10/07/2024	---	---	---	38,42	---
11/07/2024	38,6	38,155	38,61	38,35	1.330
12/07/2024	---	---	---	38,255	---
15/07/2024	38,405	38,405	38,405	38,405	11
16/07/2024	38,615	38,48	40,275	40,18	1.343
17/07/2024	41,94	40	41,94	40,4	293
18/07/2024	40,355	39,93	40,355	39,93	112
19/07/2024	39,49	39,24	39,69	39,69	195
22/07/2024	39,06	38,7	39,15	39,15	1.684
23/07/2024	38,695	38,68	38,84	38,84	142
24/07/2024	39,08	38,885	39,08	38,885	51
25/07/2024	39,07	39,03	39,07	39,03	2
26/07/2024	38,605	38,2	38,81	38,41	1.027