Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 38,4 | 38,4 | 38,4 | 38,4 | 70 |
02/04/2025 | --- | --- | --- | 38,49 | --- |
03/04/2025 | 36,9 | 34,04 | 36,9 | 34,04 | 648 |
04/04/2025 | 34,69 | 30,975 | 34,69 | 30,975 | 484 |
07/04/2025 | 29,71 | 28,64 | 32,48 | 31,67 | 926 |
08/04/2025 | 33,41 | 33,075 | 34,18 | 33,075 | 1.159 |
09/04/2025 | 31,195 | 30 | 32,295 | 30 | 2.755 |
10/04/2025 | 34,395 | 31,885 | 34,395 | 31,885 | 2.279 |
11/04/2025 | 32,315 | 30,63 | 32,315 | 30,85 | 2.935 |
14/04/2025 | 32,005 | 32,005 | 32,655 | 32,655 | 1.165 |
15/04/2025 | 32,485 | 32,485 | 34,125 | 33,8 | 1.061 |
16/04/2025 | 33,35 | 32,95 | 33,45 | 33,01 | 701 |
17/04/2025 | 33,235 | 32,905 | 33,235 | 33,09 | 420 |
22/04/2025 | 32,195 | 32,195 | 32,795 | 32,795 | 95 |