Bank Of America +1,00% 44,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,025	47,025	47,355	47,28	301
05/01/2026	48,84	48,82	49,065	48,94	439
06/01/2026	48,755	48,365	48,885	48,695	339
07/01/2026	48,77	47,89	48,77	48,025	1.580
08/01/2026	47,455	47,455	48,49	48,49	129
09/01/2026	---	---	---	48,39	---
12/01/2026	47,53	46,72	47,53	47,115	1.352
13/01/2026	47,49	46,965	47,5	46,965	1.063
14/01/2026	46,75	44,635	46,955	44,815	3.178
15/01/2026	45,36	45,2	45,8	45,535	766
16/01/2026	45,365	45,235	45,53	45,53	457
19/01/2026	---	---	---	45,835	---
20/01/2026	44,445	44,23	45,62	45,62	537
21/01/2026	44,875	44,875	44,875	44,875	23
22/01/2026	44,76	44,595	45	45	275
23/01/2026	44,795	43,9	44,81	43,9	759
26/01/2026	43,66	43,5	43,99	43,69	489
27/01/2026	44,065	44,065	44,065	44,065	1
28/01/2026	43,545	43,395	43,545	43,395	284
29/01/2026	---	---	---	44,14	---
30/01/2026	44,3	44,3	44,58	44,58	314