Bank Of America -0,43% 43,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	45,22	45,22	45,22	45,22	10
05/05/2026	44,88	44,88	44,88	44,88	50
06/05/2026	45,43	45,43	45,43	45,43	10
07/05/2026	45,75	45,525	45,75	45,525	123
08/05/2026	44,79	44,64	44,98	44,64	238
11/05/2026	43,525	43,41	43,625	43,41	444
12/05/2026	43,165	42,49	43,165	42,91	395
13/05/2026	43,16	42,91	43,165	43,15	318
14/05/2026	42,965	42,965	43,08	43,08	270
15/05/2026	42,995	42,795	42,995	42,795	72
18/05/2026	42,62	42,62	43,415	43,405	164
19/05/2026	43,515	43,515	44,03	44,03	138
20/05/2026	43,635	43,635	43,635	43,635	6
21/05/2026	44,265	44,265	44,265	44,265	218
22/05/2026	44,085	44,085	44,395	44,255	172
25/05/2026	44,96	44,96	44,96	44,96	4
26/05/2026	---	---	---	44,77	---
27/05/2026	45,01	44,375	45,01	44,375	57
28/05/2026	43,98	43,85	44,165	44,165	530
29/05/2026	43,565	43,565	43,68	43,68	114