Bank Of America +1,96% 43,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	39,125	39,125	43,345	43,23	255
02/09/2025	43,555	43,45	43,555	43,45	619
03/09/2025	41,8	41,8	43,32	43,05	366
04/09/2025	---	---	---	43,265	---
05/09/2025	43,07	43,07	43,23	43,23	213
08/09/2025	42,84	42	42,84	42,365	234
09/09/2025	42,06	42,06	42,725	42,725	285
10/09/2025	42,88	42,635	42,88	42,635	264
11/09/2025	42,735	42,72	43,085	43,085	264
12/09/2025	43,37	43,19	43,37	43,19	619
15/09/2025	43,11	43,11	43,56	43,2	108
16/09/2025	43,05	42,555	43,05	42,555	130
17/09/2025	43,4	43,4	43,47	43,47	170