Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 44,25 | 44,19 | 44,565 | 44,19 | 253 |
| 02/06/2026 | --- | --- | --- | 45,105 | --- |
| 03/06/2026 | 44,825 | 42,92 | 44,9 | 44,105 | 829 |
| 04/06/2026 | 42,88 | 42,88 | 48,46 | 43,735 | 514 |
| 05/06/2026 | 46,215 | 46,165 | 46,78 | 46,745 | 1.041 |
| 08/06/2026 | 47,615 | 47,615 | 47,615 | 47,615 | 100 |
| 09/06/2026 | 46,585 | 46,41 | 47,07 | 46,665 | 241 |
| 10/06/2026 | 47,27 | 47,27 | 47,42 | 47,42 | 265 |
| 11/06/2026 | 47,54 | 47,29 | 47,635 | 47,435 | 916 |
| 12/06/2026 | 47,68 | 47,68 | 48,18 | 48,165 | 258 |
