Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 38,54 | 38,54 | 38,545 | 38,545 | 51 |
| 04/11/2024 | 38,56 | 38,33 | 38,56 | 38,33 | 192 |
| 05/11/2024 | 38,375 | 38,375 | 38,375 | 38,375 | 80 |
| 06/11/2024 | 41,1 | 40,77 | 42,57 | 41,95 | 7.935 |
| 07/11/2024 | 42,2 | 41,495 | 42,425 | 41,605 | 3.482 |
| 08/11/2024 | 41,605 | 41,605 | 42,29 | 42,115 | 2.191 |
| 11/11/2024 | 42,49 | 42,05 | 43,655 | 43,435 | 2.035 |
| 12/11/2024 | 43,585 | 43,375 | 43,745 | 43,655 | 727 |
| 13/11/2024 | 43,14 | 43,08 | 43,68 | 43,68 | 484 |
| 14/11/2024 | 43,735 | 43,5 | 43,825 | 43,555 | 847 |
| 15/11/2024 | 43,795 | 43,145 | 43,85 | 43,85 | 487 |
| 18/11/2024 | 44,22 | 44,08 | 44,355 | 44,355 | 1.243 |
| 19/11/2024 | 44,135 | 43,6 | 44,135 | 43,6 | 1.040 |
| 20/11/2024 | 43,81 | 43,81 | 44,005 | 44 | 600 |
| 21/11/2024 | 43,625 | 43,49 | 44,815 | 44,815 | 2.858 |
| 22/11/2024 | 44,025 | 44,025 | 45,29 | 45,29 | 4.321 |
| 25/11/2024 | 45,76 | 45,095 | 45,76 | 45,19 | 639 |
