Bank Ozk INV. 40,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	41,27	---
05/05/2026	---	---	---	41,18	---
06/05/2026	---	---	---	41,7	---
07/05/2026	---	---	---	41,47	---
08/05/2026	---	---	---	41,07	---
11/05/2026	---	---	---	40,19	---
12/05/2026	---	---	---	39,81	---
13/05/2026	---	---	---	40	---
14/05/2026	---	---	---	40,58	---
15/05/2026	---	---	---	39,87	---
18/05/2026	38,53	38,53	38,53	38,53	25
19/05/2026	---	---	---	40,6	---
20/05/2026	---	---	---	41,47	---
21/05/2026	---	---	---	41,62	---
22/05/2026	---	---	---	41,02	---