Bank Ozk -4,93% 42,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	36,28	---
02/12/2025	---	---	---	39,01	---
03/12/2025	---	---	---	38,83	---
04/12/2025	---	---	---	39,56	---
05/12/2025	---	---	---	37,36	---
08/12/2025	---	---	---	42,06	---
09/12/2025	---	---	---	40,86	---
10/12/2025	---	---	---	41,78	---
11/12/2025	---	---	---	40,51	---
12/12/2025	---	---	---	38,15	---
15/12/2025	---	---	---	43,48	---
16/12/2025	---	---	---	37,81	---
17/12/2025	---	---	---	40,81	---
18/12/2025	44,89	41,8	44,89	41,8	8
19/12/2025	---	---	---	44,23	---
22/12/2025	42,05	42,05	42,05	42,05	239