Bankinter INV. 14

Dati differiti di 15 minuti
Dato del 10 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	13,005	---
04/11/2025	---	---	---	12,995	---
05/11/2025	---	---	---	13	---
06/11/2025	---	---	---	13,31	---
07/11/2025	---	---	---	13,175	---
10/11/2025	---	---	---	13,185	---
11/11/2025	---	---	---	13,355	---
12/11/2025	---	---	---	13,355	---
13/11/2025	---	---	---	13,45	---
14/11/2025	---	---	---	13,335	---
17/11/2025	---	---	---	13,18	---
18/11/2025	---	---	---	13,09	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963