Bankinter INV. 9,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,33	---
05/05/2025	---	---	---	10,48	---
06/05/2025	---	---	---	10,58	---
07/05/2025	---	---	---	10,665	---
08/05/2025	---	---	---	10,85	---
09/05/2025	---	---	---	10,955	---
12/05/2025	---	---	---	11,075	---
13/05/2025	---	---	---	11,115	---
14/05/2025	---	---	---	11,215	---
15/05/2025	---	---	---	11,325	---
16/05/2025	---	---	---	11,31	---
19/05/2025	---	---	---	11,415	---
20/05/2025	---	---	---	11,53	---
21/05/2025	---	---	---	11,76	---
22/05/2025	---	---	---	11,725	---
23/05/2025	---	---	---	11,8	---