Bankinter INV. 9,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11,07	---
02/07/2025	---	---	---	11,18	---
03/07/2025	---	---	---	11,23	---
04/07/2025	---	---	---	11,39	---
07/07/2025	---	---	---	11,245	---
08/07/2025	---	---	---	11,41	---
09/07/2025	---	---	---	11,505	---
10/07/2025	---	---	---	11,61	---
11/07/2025	---	---	---	11,495	---
14/07/2025	---	---	---	11,25	---
15/07/2025	---	---	---	11,455	---
16/07/2025	---	---	---	11,32	---
17/07/2025	---	---	---	11,315	---
18/07/2025	---	---	---	11,32	---
21/07/2025	---	---	---	11,265	---
22/07/2025	---	---	---	11,285	---
23/07/2025	---	---	---	11,405	---
24/07/2025	---	---	---	12,155	---
25/07/2025	---	---	---	12,16	---
28/07/2025	---	---	---	12,295	---
29/07/2025	---	---	---	12,235	---
30/07/2025	---	---	---	12,34	---