Barry Callebaut N INV. 1.270

Dati differiti di 15 minuti
Dato del 15 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	1.180	---
02/10/2025	---	---	---	1.200	---
03/10/2025	---	---	---	1.200	---
06/10/2025	---	---	---	1.230	---
07/10/2025	---	---	---	1.260	---
08/10/2025	---	---	---	1.260	---
09/10/2025	1.260	1.260	1.260	1.260	2
10/10/2025	---	---	---	1.240	---
13/10/2025	1.240	1.240	1.260	1.260	3
14/10/2025	---	---	---	1.260	---
15/10/2025	1.260	1.230	1.260	1.230	16
16/10/2025	---	---	---	1.300	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963