Basf INV. 54,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	52,96	50,86	52,96	50,86	13.224
02/04/2026	50,86	50,54	51,22	50,8	4.109
07/04/2026	51,02	51,02	52,58	52,18	24.547
08/04/2026	54,45	50	54,45	52,03	12.296
09/04/2026	52,76	52,48	53,52	53,4	15.957
10/04/2026	53,52	53,45	54,97	54,93	8.591
13/04/2026	54,31	54,31	54,94	54,66	1.938
14/04/2026	54,88	53,84	54,95	53,91	4.329
15/04/2026	54	52,6	54,06	52,7	5.278
16/04/2026	53,35	52,96	53,58	53,51	4.431
17/04/2026	53,32	52,33	53,64	52,67	11.416
20/04/2026	52,77	52,47	53,07	53	5.877
21/04/2026	53	53	53,52	53,52	1.584
22/04/2026	53,55	53,55	54,42	53,6	3.698
23/04/2026	53,48	53,25	54,59	54,27	5.812
24/04/2026	54,44	54,25	54,64	54,32	2.318