Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 43,34 | 43,34 | 43,95 | 43,4 | 2.016 |
| 02/08/2022 | 43 | 42,91 | 43,96 | 43,68 | 687 |
| 03/08/2022 | 43,87 | 43,715 | 44,005 | 44,005 | 590 |
| 04/08/2022 | 44 | 43,965 | 44,42 | 44,245 | 1.395 |
| 05/08/2022 | 43,805 | 43,665 | 44,035 | 43,935 | 2.551 |
| 08/08/2022 | 44,26 | 44,15 | 44,98 | 44,9 | 1.353 |
| 09/08/2022 | 44,9 | 43,795 | 44,9 | 44,175 | 7.104 |
| 10/08/2022 | 43,595 | 43,595 | 44,475 | 44,475 | 2.230 |
| 11/08/2022 | 44,565 | 43,32 | 44,565 | 43,37 | 2.033 |
| 12/08/2022 | 43,4 | 43,4 | 44,36 | 43,995 | 1.268 |
| 16/08/2022 | 44,1 | 44,02 | 44,775 | 44,77 | 1.886 |
| 17/08/2022 | 44,4 | 42,86 | 44,4 | 42,86 | 2.537 |
| 18/08/2022 | 43,41 | 43,35 | 44,14 | 43,585 | 1.474 |
| 19/08/2022 | 43,32 | 43 | 43,5 | 43,13 | 1.077 |
