Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,04 | 1,03 | 1,09 | 1,09 | 56.610 |
| 03/03/2026 | 1,05 | 0,992 | 1,08 | 1,005 | 250.754 |
| 04/03/2026 | 1,015 | 0,984 | 1,025 | 0,996 | 77.404 |
| 05/03/2026 | 1 | 0,986 | 1,06 | 1,035 | 76.316 |
| 06/03/2026 | 1,05 | 1,015 | 1,05 | 1,04 | 22.644 |
| 09/03/2026 | 1 | 1 | 1,05 | 1,01 | 32.686 |
| 10/03/2026 | 1,03 | 0,994 | 1,03 | 1,005 | 112.761 |
| 11/03/2026 | 1 | 0,986 | 1,02 | 1,02 | 25.621 |
| 12/03/2026 | 1,03 | 1 | 1,075 | 1,01 | 35.639 |
| 13/03/2026 | 1,01 | 0,988 | 1,025 | 1,02 | 8.779 |
| 16/03/2026 | 1,005 | 0,998 | 1,02 | 1,02 | 6.266 |
| 17/03/2026 | 1,025 | 0,986 | 1,06 | 1,05 | 38.722 |
| 18/03/2026 | 1,05 | 1,02 | 1,06 | 1,035 | 32.297 |
| 19/03/2026 | 1,03 | 1,02 | 1,05 | 1,02 | 11.058 |
| 20/03/2026 | 1,02 | 0,988 | 1,05 | 1,02 | 41.102 |
| 23/03/2026 | 0,984 | 0,96 | 1,03 | 1,02 | 88.158 |
| 24/03/2026 | 1,005 | 1 | 1,035 | 1,03 | 18.829 |
| 25/03/2026 | 1,04 | 1,005 | 1,045 | 1,035 | 37.482 |
| 26/03/2026 | 1,005 | 0,996 | 1,075 | 1,05 | 129.026 |
| 27/03/2026 | 1,05 | 1,035 | 1,075 | 1,04 | 156.071 |
| 30/03/2026 | 1,045 | 1,045 | 1,1 | 1,095 | 131.426 |
