Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 111,9 | --- |
02/09/2025 | --- | --- | --- | 112,1 | --- |
03/09/2025 | --- | --- | --- | 111,1 | --- |
04/09/2025 | --- | --- | --- | 113,2 | --- |
05/09/2025 | --- | --- | --- | 111 | --- |
08/09/2025 | --- | --- | --- | 111,1 | --- |
09/09/2025 | --- | --- | --- | 110,1 | --- |
10/09/2025 | --- | --- | --- | 111,3 | --- |
11/09/2025 | --- | --- | --- | 111,7 | --- |
12/09/2025 | --- | --- | --- | 111,9 | --- |
15/09/2025 | --- | --- | --- | 112,7 | --- |