Bawag Group INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	96,05	---
05/05/2025	---	---	---	96,15	---
06/05/2025	---	---	---	95,45	---
07/05/2025	---	---	---	96,6	---
08/05/2025	---	---	---	97,9	---
09/05/2025	---	---	---	99,8	---
12/05/2025	---	---	---	100,9	---
13/05/2025	---	---	---	101,8	---
14/05/2025	---	---	---	102,6	---
15/05/2025	---	---	---	103,9	---
16/05/2025	---	---	---	103,7	---
19/05/2025	---	---	---	103,8	---
20/05/2025	---	---	---	105,1	---
21/05/2025	---	---	---	107,3	---
22/05/2025	---	---	---	106,7	---
23/05/2025	---	---	---	104,4	---