Baxter International INV. 18,168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	16,904	---
03/02/2026	16,888	16,888	16,888	16,888	250
04/02/2026	16,714	16,714	16,714	16,714	10
05/02/2026	---	---	---	18,08	---
06/02/2026	---	---	---	18,056	---
09/02/2026	18,124	18,124	18,124	18,124	60
10/02/2026	---	---	---	18,73	---
11/02/2026	---	---	---	18,68	---
12/02/2026	---	---	---	16,442	---
13/02/2026	---	---	---	16,714	---
16/02/2026	---	---	---	16,806	---
17/02/2026	---	---	---	17,33	---
18/02/2026	17,812	17,812	17,812	17,812	30
19/02/2026	18,422	18,422	18,422	18,422	55
20/02/2026	---	---	---	17,942	---