Baxter International INV. 16,422

Dati differiti di 15 minuti
Dato del 12 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	16,422	---
02/12/2025	16,076	16,076	16,076	16,076	36
03/12/2025	---	---	---	16,328	---
04/12/2025	---	---	---	15,982	---
05/12/2025	---	---	---	16,064	---
08/12/2025	---	---	---	15,818	---
09/12/2025	---	---	---	15,67	---
10/12/2025	---	---	---	15,626	---
11/12/2025	---	---	---	15,828	---
12/12/2025	16,262	16,262	16,262	16,262	455
15/12/2025	---	---	---	16,492	---
16/12/2025	---	---	---	16,274	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963