Baxter International INV. 31,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	33,235	---
04/11/2024	---	---	---	33,105	---
05/11/2024	---	---	---	32,79	---
06/11/2024	---	---	---	33,51	---
07/11/2024	---	---	---	33,175	---
08/11/2024	32,77	32,42	32,77	32,42	505
11/11/2024	---	---	---	32,1	---
12/11/2024	---	---	---	31,78	---
13/11/2024	---	---	---	31,675	---
14/11/2024	---	---	---	30,28	---
15/11/2024	---	---	---	30,4	---
18/11/2024	---	---	---	30,345	---
19/11/2024	30,78	30,78	30,78	30,78	75
20/11/2024	---	---	---	30,635	---
21/11/2024	---	---	---	31,395	---
22/11/2024	---	---	---	32,295	---