Baxter International INV. 27,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	26,87	---
05/05/2025	---	---	---	27,14	---
06/05/2025	---	---	---	26,74	---
07/05/2025	---	---	---	26,63	---
08/05/2025	27,83	27,83	27,83	27,83	46
09/05/2025	---	---	---	27,93	---
12/05/2025	28,94	28,94	28,94	28,94	41
13/05/2025	---	---	---	28,03	---
14/05/2025	---	---	---	27,11	---
15/05/2025	---	---	---	27,255	---
16/05/2025	---	---	---	28,105	---
19/05/2025	28,595	28,595	28,595	28,595	70
20/05/2025	---	---	---	28,045	---
21/05/2025	---	---	---	27,185	---
22/05/2025	---	---	---	26,735	---
23/05/2025	---	---	---	26,42	---