Bayer -0,85% 26,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,005	27,64	28,005	27,81	11.768
02/09/2025	27,65	27,255	27,715	27,38	27.756
03/09/2025	27,755	27,635	28,16	27,96	16.181
04/09/2025	28,15	28,055	28,96	28,45	75.474
05/09/2025	28,695	28,16	28,725	28,17	39.329
08/09/2025	28,4	27,825	28,45	28,415	27.421
09/09/2025	28,355	27,65	28,355	28,28	47.891
10/09/2025	28,35	27,28	28,35	28,11	37.851
11/09/2025	28,08	28,08	28,95	28,585	68.689
12/09/2025	28,685	28,13	28,755	28,575	31.742
15/09/2025	28,205	27,3	28,205	27,3	68.894
16/09/2025	27,45	26,88	27,465	27,15	50.457