Accedi

Bayer -2,06% 26,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,59	27,72	28,6	27,72	25.912
03/04/2024	28,14	28	28,815	28,79	34.802
04/04/2024	28,845	28,41	28,905	28,79	23.476
05/04/2024	28,16	27,33	28,36	27,44	54.087
08/04/2024	27,38	26,95	27,52	27,52	52.605
09/04/2024	27,13	27,13	28,315	27,4	41.077
10/04/2024	27,63	27,32	28,2	27,92	47.962
11/04/2024	27,515	27	27,855	27,02	25.019
12/04/2024	27,285	26,8	27,8	26,8	39.232
15/04/2024	26,79	26,06	26,83	26,7	51.608
16/04/2024	26,185	25,925	26,34	26,15	37.882