Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 28,6 | 28,41 | 29,6 | 29,6 | 155.937 |
| 02/10/2025 | 29,68 | 29,08 | 29,935 | 29,1 | 53.007 |
| 03/10/2025 | 29,175 | 28,395 | 29,245 | 28,85 | 30.709 |
| 06/10/2025 | 28,74 | 28,26 | 28,74 | 28,345 | 32.077 |
| 07/10/2025 | 28,075 | 27,02 | 28,075 | 27,775 | 108.816 |
| 08/10/2025 | 27,83 | 27,325 | 27,83 | 27,685 | 35.152 |
| 09/10/2025 | 27,37 | 27,315 | 28,36 | 28,205 | 60.137 |
| 10/10/2025 | 28 | 27,98 | 28,995 | 28,02 | 49.431 |
| 13/10/2025 | 27,9 | 27,57 | 28,105 | 27,75 | 60.192 |
| 14/10/2025 | 27,565 | 27,16 | 27,795 | 27,16 | 22.032 |
| 15/10/2025 | 27,365 | 27,115 | 27,515 | 27,2 | 29.796 |
| 16/10/2025 | 27,285 | 26,905 | 27,475 | 27,12 | 40.043 |
| 17/10/2025 | 26,96 | 26,62 | 26,965 | 26,955 | 41.993 |
| 20/10/2025 | 26,64 | 26,635 | 27,385 | 27,345 | 13.864 |
| 21/10/2025 | 27,315 | 27,255 | 27,7 | 27,35 | 30.388 |
| 22/10/2025 | 27,205 | 27,11 | 27,63 | 27,2 | 26.314 |
| 23/10/2025 | 27,265 | 27,265 | 27,785 | 27,505 | 42.844 |
| 24/10/2025 | 27,65 | 27,505 | 27,94 | 27,72 | 28.113 |
