Bayer +1,39% 44,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	36,875	36,875	38	37,7	43.008
05/01/2026	38,235	37,805	39,005	38,165	54.059
06/01/2026	38,575	37,93	38,575	38,045	15.573
07/01/2026	38,6	38,28	38,84	38,34	28.684
08/01/2026	38,79	38,57	40	39,3	46.858
09/01/2026	39,25	38,7	39,335	38,88	28.108
12/01/2026	38,49	38,49	39,73	39,6	31.616
13/01/2026	39,245	38,7	39,715	38,935	36.919
14/01/2026	39,305	39,305	41,8	41,055	76.640
15/01/2026	41,73	41,28	42,29	42,195	49.728
16/01/2026	42,15	41,315	42,29	41,335	33.730
19/01/2026	42,58	42,58	44,915	44,505	128.807
20/01/2026	44,215	42,04	44,26	43,185	43.596
21/01/2026	42,8	41,885	42,935	42,935	25.848
22/01/2026	43	42,745	44,23	43,95	40.742
23/01/2026	44,085	43,965	44,96	44,56	34.191