Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 24,765 | 24,725 | 25,145 | 25 | 26.077 |
| 04/11/2024 | 25,165 | 24,8 | 25,36 | 24,8 | 57.061 |
| 05/11/2024 | 24,9 | 24,43 | 25,06 | 24,6 | 30.914 |
| 06/11/2024 | 24,605 | 23,68 | 25,21 | 23,935 | 90.239 |
| 07/11/2024 | 24,245 | 24,025 | 24,73 | 24,38 | 48.619 |
| 08/11/2024 | 24,355 | 23,94 | 24,36 | 24,06 | 24.715 |
| 11/11/2024 | 24,06 | 24 | 24,595 | 24,39 | 22.564 |
| 12/11/2024 | 23,4 | 20,6 | 23,4 | 20,74 | 471.444 |
| 13/11/2024 | 20,655 | 20,06 | 20,845 | 20,1 | 200.245 |
| 14/11/2024 | 20,295 | 19,406 | 20,725 | 20,57 | 195.024 |
| 15/11/2024 | 20,16 | 20,1 | 20,54 | 20,2 | 62.079 |
| 18/11/2024 | 20,47 | 19,8 | 20,595 | 20,205 | 45.899 |
| 19/11/2024 | 20,25 | 19,938 | 20,535 | 20,135 | 31.897 |
| 20/11/2024 | 20,3 | 19,52 | 20,345 | 19,618 | 39.834 |
| 21/11/2024 | 19,556 | 19 | 19,56 | 19,538 | 89.964 |
| 22/11/2024 | 19,554 | 19,316 | 19,882 | 19,796 | 82.550 |
