Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 40,605 | 40,365 | 41,375 | 40,975 | 46.936 |
| 03/03/2026 | 39,87 | 37,9 | 39,87 | 38,6 | 65.865 |
| 04/03/2026 | 37,195 | 35,4 | 38,215 | 37,465 | 179.514 |
| 05/03/2026 | 37,26 | 36,325 | 38,4 | 37,635 | 62.114 |
| 06/03/2026 | 37,78 | 36,2 | 37,865 | 37,385 | 35.813 |
| 09/03/2026 | 35,305 | 35,295 | 37,84 | 37,575 | 60.798 |
| 10/03/2026 | 38,59 | 38,435 | 40,015 | 39,625 | 55.377 |
| 11/03/2026 | 39,265 | 38,955 | 40,33 | 40,015 | 37.043 |
| 12/03/2026 | 39,38 | 38,75 | 39,81 | 39,11 | 20.258 |
| 13/03/2026 | 38,83 | 38,5 | 39,48 | 38,6 | 8.845 |
| 16/03/2026 | 38,615 | 38,615 | 40,52 | 39,52 | 20.273 |
| 17/03/2026 | 39,91 | 39,91 | 40,5 | 40,45 | 10.723 |
| 18/03/2026 | 40,5 | 38,88 | 40,5 | 39,52 | 14.637 |
| 19/03/2026 | 38,735 | 38,18 | 39,11 | 38,46 | 21.357 |
| 20/03/2026 | 39,555 | 38,1 | 40 | 38,1 | 15.433 |
| 23/03/2026 | 37,89 | 37,3 | 39,52 | 38,465 | 18.718 |
| 24/03/2026 | 38,59 | 37 | 38,59 | 38,345 | 16.825 |
| 25/03/2026 | 38,66 | 37,85 | 38,7 | 38,235 | 20.152 |
