Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 30,55 | 30,215 | 30,61 | 30,46 | 14.869 |
| 02/12/2025 | 33,67 | 33,05 | 35,04 | 33,76 | 327.463 |
| 03/12/2025 | 34,46 | 33,9 | 34,93 | 34,185 | 59.106 |
| 04/12/2025 | 34,475 | 33,27 | 34,475 | 33,5 | 37.103 |
| 05/12/2025 | 33,655 | 33,24 | 33,905 | 33,61 | 30.361 |
| 08/12/2025 | 33,76 | 33,76 | 34,945 | 34,8 | 70.009 |
| 09/12/2025 | 34,9 | 34,845 | 36,5 | 36,29 | 107.739 |
| 10/12/2025 | 36,48 | 36,05 | 36,54 | 36,22 | 55.469 |
| 11/12/2025 | 36,805 | 36,235 | 37,11 | 36,48 | 49.465 |
