Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 26,87 | 26,5 | 26,99 | 26,72 | 51.759 |
| 04/11/2025 | 26,35 | 26,12 | 26,78 | 26,78 | 45.207 |
| 05/11/2025 | 26,45 | 26,3 | 26,67 | 26,47 | 52.022 |
| 06/11/2025 | 26,35 | 26,04 | 26,565 | 26,12 | 36.870 |
| 07/11/2025 | 26,455 | 25,82 | 26,52 | 26,2 | 19.837 |
| 10/11/2025 | 26,455 | 26,175 | 26,5 | 26,5 | 48.469 |
| 11/11/2025 | 26,55 | 26,33 | 27,5 | 27,08 | 70.056 |
| 12/11/2025 | 27,53 | 27,335 | 29,28 | 29,1 | 186.098 |
| 13/11/2025 | 29,055 | 29,055 | 29,94 | 29,69 | 100.842 |
| 14/11/2025 | 29,6 | 28,13 | 29,78 | 28,42 | 61.591 |
| 17/11/2025 | 28,365 | 27,84 | 28,385 | 27,925 | 39.489 |
| 18/11/2025 | 27,58 | 27,06 | 27,625 | 27,285 | 38.821 |
| 19/11/2025 | 27,38 | 26,985 | 27,48 | 26,985 | 35.624 |
| 20/11/2025 | 27,19 | 26,8 | 27,285 | 26,97 | 17.509 |
| 21/11/2025 | 26,76 | 26,685 | 27,86 | 27,49 | 35.822 |
| 24/11/2025 | 28,69 | 28,69 | 31,06 | 30,725 | 242.201 |
| 25/11/2025 | 30,645 | 29,6 | 31,23 | 30,86 | 95.792 |
| 26/11/2025 | 31,05 | 30,26 | 31,335 | 30,69 | 47.938 |
| 27/11/2025 | 30,59 | 30,415 | 30,75 | 30,625 | 14.202 |
