Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 23,965 | 23,605 | 24,44 | 23,88 | 41.402 |
| 05/05/2025 | 24,12 | 23,87 | 24,38 | 24,185 | 17.980 |
| 06/05/2025 | 24,305 | 23,565 | 24,305 | 24,045 | 17.372 |
| 07/05/2025 | 23,81 | 23,39 | 23,86 | 23,4 | 30.884 |
| 08/05/2025 | 23,395 | 22,825 | 23,51 | 23,415 | 32.084 |
| 09/05/2025 | 24 | 23,775 | 24,22 | 23,775 | 21.588 |
| 12/05/2025 | 24,19 | 23,91 | 24,525 | 24,055 | 40.180 |
| 13/05/2025 | 24,69 | 24,1 | 26,9 | 24,97 | 261.283 |
| 14/05/2025 | 24,72 | 22,1 | 24,72 | 22,17 | 276.741 |
| 15/05/2025 | 22,15 | 22,07 | 22,88 | 22,88 | 63.474 |
| 16/05/2025 | 23,09 | 22,85 | 23,6 | 22,975 | 64.597 |
