Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 19,99 | 19,67 | 20,04 | 19,67 | 2.930 |
| 02/06/2026 | 20,04 | 20,01 | 20,04 | 20,02 | 354 |
| 03/06/2026 | 19,81 | 19,79 | 19,845 | 19,845 | 159 |
| 04/06/2026 | 19,735 | 19,735 | 19,735 | 19,735 | 6 |
| 05/06/2026 | 19,5 | 19,43 | 19,65 | 19,49 | 1.750 |
| 08/06/2026 | 19,33 | 19,33 | 19,58 | 19,58 | 7.437 |
| 09/06/2026 | 19,49 | 19,49 | 19,785 | 19,52 | 1.245 |
| 10/06/2026 | 19,125 | 19,125 | 19,475 | 19,305 | 3.233 |
| 11/06/2026 | 19,395 | 19,19 | 19,505 | 19,29 | 1.061 |
| 12/06/2026 | 19,84 | 19,84 | 20,19 | 20,08 | 5.703 |
| 15/06/2026 | 20,24 | 20,24 | 20,7 | 20,55 | 5.110 |
| 16/06/2026 | 20,8 | 20,8 | 21,03 | 21,03 | 2.411 |
