Bbva -1,04% 18,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,875	18,765	19,025	18,86	2.603
02/04/2026	18,41	18,38	18,685	18,685	533
07/04/2026	20,53	18,805	20,53	18,805	283
08/04/2026	19,575	19,325	19,7	19,375	1.603
09/04/2026	19,24	19,21	19,335	19,21	886
10/04/2026	---	---	---	19,71	---
13/04/2026	19,36	19,36	19,68	19,68	271
14/04/2026	19,9	19,84	20,1	20,1	465
15/04/2026	19,955	19,715	19,955	19,825	1.291
16/04/2026	19,76	19,75	19,81	19,81	1.029
17/04/2026	19,74	19,74	20,31	20,29	314
20/04/2026	19,91	19,91	19,91	19,91	125
21/04/2026	19,58	19,34	19,58	19,34	2.593
22/04/2026	19,205	19,02	19,205	19,02	520
23/04/2026	18,87	18,645	18,87	18,695	1.226