Bbva +1,39% 20,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	18,64	18,64	18,71	18,71	622
02/12/2025	18,84	18,83	18,84	18,83	229
03/12/2025	18,81	18,72	19,05	18,72	1.564
04/12/2025	18,825	18,825	19,055	19,055	713
05/12/2025	19,195	18,86	19,195	18,86	1.392
08/12/2025	18,835	18,835	18,895	18,895	603
09/12/2025	19	19	19	19	550
10/12/2025	18,99	18,99	19,025	19,025	283
11/12/2025	18,985	18,98	19,54	19,42	1.786
12/12/2025	19,42	19,42	19,54	19,54	1.295
15/12/2025	19,45	19,43	19,51	19,495	3.006
16/12/2025	18	18	19,695	19,385	3.200
17/12/2025	19,325	19,16	19,355	19,16	2.550
18/12/2025	19,305	19,16	19,53	19,35	2.931
19/12/2025	19,605	19,58	19,89	19,83	4.887
22/12/2025	19,765	19,765	19,945	19,785	3.134
23/12/2025	19,87	19,5	19,87	19,8	4.869
29/12/2025	19,78	19,7	19,875	19,78	2.007
30/12/2025	19,925	19,925	20,09	20,04	3.906