Accedi

Bbva +1,22% 10,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,065	11,005	11,08	11,005	980
03/04/2024	11,035	11,035	11,12	11,06	1.129
04/04/2024	11,09	11,09	11,275	11,23	6.648
05/04/2024	11,11	10,98	11,11	11,015	2.235
08/04/2024	10,65	10,635	10,715	10,685	8.605
09/04/2024	10,58	10,565	10,58	10,565	312
10/04/2024	10,395	10,285	10,395	10,335	477
11/04/2024	10,29	10,075	10,295	10,075	9.549
12/04/2024	10,045	10,02	10,125	10,02	1.076
15/04/2024	10,015	10,015	10,215	10,215	16.141
16/04/2024	10,125	9,934	10,125	9,934	2.300
17/04/2024	10,22	10,205	10,22	10,205	93
18/04/2024	10,31	10,31	10,355	10,355	200