Bbva -2,04% 18,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,8	18,8	19,12	18,9	3.996
03/03/2026	18,41	17,82	18,44	18,02	12.345
04/03/2026	17,91	17,91	18,91	18,91	3.054
05/03/2026	18,69	18,69	19,135	18,75	658
06/03/2026	18,5	18,3	18,6	18,3	4.541
09/03/2026	17,675	17,675	18,275	18,22	2.458
10/03/2026	18,94	18,725	19,04	18,955	1.971
11/03/2026	18,85	18,78	18,92	18,855	1.145
12/03/2026	18,39	18,265	18,39	18,39	836
13/03/2026	17,79	17,79	17,985	17,985	217
16/03/2026	18,02	18,005	18,07	18,07	410
17/03/2026	18,255	18,14	18,415	18,14	3.169
18/03/2026	18,38	18,23	18,38	18,23	2.550
19/03/2026	17,91	17,75	17,965	17,815	2.505
20/03/2026	18,2	17,73	18,29	17,73	4.285
23/03/2026	17,35	17,35	18,775	18,775	3.330
24/03/2026	18,525	18,04	18,525	18,04	360