Bbva -10,73% 15,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,145	16,145	16,405	16,36	2.986
02/10/2025	16,45	16,45	16,545	16,455	2.778
03/10/2025	16,57	16,435	16,57	16,435	790
06/10/2025	16,37	16,24	16,37	16,24	475
07/10/2025	16,12	16,08	16,15	16,08	2.668
08/10/2025	16,18	16,13	16,375	16,335	4.490
09/10/2025	16,3	16,09	16,315	16,145	7.315
10/10/2025	16,88	15,97	17,715	16,04	1.200
13/10/2025	14,355	14,355	15,87	15,75	2.100
14/10/2025	15,745	15,74	15,885	15,885	27.138
15/10/2025	16,755	15,95	16,755	15,95	1.028
16/10/2025	15,59	15,59	15,595	15,595	120
17/10/2025	16,745	16,52	16,86	16,725	6.251
20/10/2025	17,145	17,085	17,23	17,105	7.520
21/10/2025	17,14	15,435	17,225	15,435	569