Bbva +1,65% 19,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18,67	17,86	18,67	17,86	6.393
05/05/2026	17,865	17,865	18,245	18,235	2.910
06/05/2026	18,53	18,49	18,845	18,835	1.775
07/05/2026	18,935	18,9	19,025	18,94	3.505
08/05/2026	19	18,97	19,085	19,085	1.625
11/05/2026	20,84	18,86	20,84	18,86	1.983
12/05/2026	18,62	18,475	18,62	18,475	179
13/05/2026	18,63	18,4	18,63	18,63	1.404
14/05/2026	18,885	18,825	18,995	18,995	3.268
15/05/2026	18,6	18,6	18,85	18,85	480
18/05/2026	20,69	18,75	20,69	18,92	1.700
19/05/2026	18,985	18,87	19,03	18,87	2.506