Bca Mps -0,46% 0,904

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,9082.023.761
04/01/20220,930810.592.149
05/01/20220,93662.875.123
06/01/20220,92482.642.909
07/01/20220,92661.968.412
10/01/20220,9172.315.190
11/01/20220,9251.681.131
12/01/20220,92562.781.387
13/01/20220,91442.598.913
14/01/20220,90282.234.875
17/01/20220,91961.539.572
18/01/20220,91022.399.910
19/01/20220,9076714.781
20/01/20220,90821.221.620
21/01/20220,9041.768.633
Teleborsa