Bca Pop Sondrio -0,45% 13,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,41	12,335	12,57	12,57	824.942
02/09/2025	12,475	12,09	12,56	12,1	975.997
03/09/2025	12,115	11,97	12,21	12,145	944.378
04/09/2025	12,145	12,14	12,405	12,335	1.013.265
05/09/2025	12,3	12,07	12,365	12,1	578.878
08/09/2025	12,16	12,155	12,345	12,27	483.364
09/09/2025	12,295	12,26	12,655	12,62	881.685
10/09/2025	12,63	12,57	12,85	12,785	971.446
11/09/2025	12,81	12,725	13	12,97	874.619
12/09/2025	13	12,92	13,105	13,105	984.804
15/09/2025	13,155	13,15	13,415	13,27	862.040