Bca Pop Sondrio +6,13% 1,402

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20201,374442.048
05/05/20201,421280.356
06/05/20201,39265.824
07/05/20201,371349.712
08/05/20201,383328.657
11/05/20201,4269.198
12/05/20201,381299.244
13/05/20201,34957.213
14/05/20201,3051.068.770
15/05/20201,2851.043.657
18/05/20201,31822.772
19/05/20201,2492.703.552
20/05/20201,2522.533.840
21/05/20201,2271.372.091
22/05/20201,221.140.274
25/05/20201,21917.853
26/05/20201,3061.404.932
27/05/20201,3212.005.998
28/05/20201,4022.385.339
Teleborsa