ALTRO

Bca Pop Sondrio +0,78% 2,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	2,396	2,386	2,434	2,412	289.964
03/05/2019	2,424	2,392	2,424	2,394	172.908
06/05/2019	2,378	2,354	2,378	2,372	314.202
07/05/2019	2,36	2,302	2,38	2,316	413.523
08/05/2019	2,318	2,272	2,32	2,316	460.643
09/05/2019	2,29	2,236	2,292	2,26	542.695
10/05/2019	2,32	2,254	2,32	2,278	368.158
13/05/2019	2,278	2,17	2,278	2,186	482.351
14/05/2019	2,176	2,132	2,214	2,142	603.092
15/05/2019	2,14	2,054	2,152	2,084	999.081
16/05/2019	2,072	2,054	2,122	2,114	484.060
17/05/2019	2,104	2,064	2,12	2,092	500.252
20/05/2019	2,042	1,997	2,068	2,032	613.953
21/05/2019	2,028	2,02	2,048	2,034	996.391
22/05/2019	2,056	2,026	2,074	2,072	648.432
23/05/2019	2,078	2,03	2,078	2,044	647.544
24/05/2019	2,04	2,03	2,104	2,06	666.275