Bca Pop Sondrio -1,15% 16,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,65	16,59	17,06	16,99	775.012
05/01/2026	17,24	17,155	17,585	17,51	638.398
06/01/2026	17,46	17,46	17,91	17,565	554.393
07/01/2026	17,565	17,17	17,57	17,35	691.808
08/01/2026	17,18	17	17,48	17,48	434.221
09/01/2026	17,525	17,195	17,525	17,315	500.352
12/01/2026	17,45	16,92	17,45	17,335	1.003.564
13/01/2026	17,35	17,195	17,46	17,4	508.418
14/01/2026	17,4	17,235	17,475	17,34	676.977
15/01/2026	17,385	17,385	17,585	17,525	723.663
16/01/2026	17,485	17,355	17,525	17,48	371.943
19/01/2026	17,18	17,08	17,46	17,335	449.226
20/01/2026	17,085	16,79	17,32	16,985	439.966
21/01/2026	16,92	16,455	16,92	16,79	449.452