ALTRO

Bca Pop Sondrio -1,34% 1,919

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	1,952	1,943	1,975	1,963	252.280
02/07/2019	1,955	1,95	1,974	1,961	304.166
03/07/2019	1,976	1,96	2,038	2,03	710.106
04/07/2019	2,04	2,038	2,096	2,086	712.643
05/07/2019	2,09	2,06	2,098	2,07	334.748
08/07/2019	2,06	2,016	2,07	2,034	250.349
09/07/2019	2,032	1,999	2,034	2,012	305.794
10/07/2019	2,03	2,02	2,05	2,03	291.367
11/07/2019	2,04	2,004	2,044	2,02	444.153
12/07/2019	2,024	1,992	2,05	1,992	427.703
15/07/2019	2	1,95	2,006	1,965	821.125
16/07/2019	1,976	1,95	1,976	1,951	452.367
17/07/2019	1,96	1,949	1,962	1,95	425.031
18/07/2019	1,958	1,927	1,958	1,945	572.497
19/07/2019	1,95	1,9	1,954	1,919	877.042