Bca Pop Sondrio -1,82% 12,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,23	13,025	13,55	13,44	634.598
02/10/2025	13,625	13,52	13,79	13,565	1.062.786
03/10/2025	13,615	13,565	13,79	13,615	619.231
06/10/2025	13,595	13,49	13,82	13,7	721.672
07/10/2025	13,6	13,45	13,7	13,49	799.176
08/10/2025	13,48	13,48	13,825	13,67	844.246
09/10/2025	13,61	13,58	13,805	13,7	654.620
10/10/2025	13,68	13,42	13,855	13,42	783.468
13/10/2025	13,515	13,5	13,725	13,525	345.316
14/10/2025	13,4	13,185	13,425	13,36	505.043
15/10/2025	13,5	12,945	13,5	12,945	484.397
16/10/2025	12,95	12,89	13,28	13,205	746.823
17/10/2025	12,835	12,74	13,175	12,965	599.034