Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2020 | 1,447 | 1,374 | 1,45 | 1,374 | 442.048 |
| 05/05/2020 | 1,412 | 1,39 | 1,441 | 1,421 | 280.356 |
| 06/05/2020 | 1,43 | 1,39 | 1,43 | 1,39 | 265.824 |
| 07/05/2020 | 1,413 | 1,371 | 1,413 | 1,371 | 349.712 |
| 08/05/2020 | 1,408 | 1,36 | 1,408 | 1,383 | 328.657 |
| 11/05/2020 | 1,393 | 1,392 | 1,431 | 1,4 | 269.198 |
| 12/05/2020 | 1,41 | 1,381 | 1,419 | 1,381 | 299.244 |
| 13/05/2020 | 1,365 | 1,34 | 1,381 | 1,34 | 957.213 |
| 14/05/2020 | 1,354 | 1,28 | 1,359 | 1,305 | 1.068.770 |
| 15/05/2020 | 1,339 | 1,283 | 1,355 | 1,285 | 1.043.657 |
| 18/05/2020 | 1,32 | 1,286 | 1,345 | 1,31 | 822.772 |
| 19/05/2020 | 1,32 | 1,222 | 1,409 | 1,249 | 2.703.552 |
| 20/05/2020 | 1,264 | 1,171 | 1,265 | 1,252 | 2.533.840 |
| 21/05/2020 | 1,255 | 1,195 | 1,255 | 1,227 | 1.372.091 |
| 22/05/2020 | 1,214 | 1,182 | 1,255 | 1,22 | 1.140.274 |
| 25/05/2020 | 1,248 | 1,196 | 1,249 | 1,21 | 917.853 |
| 26/05/2020 | 1,224 | 1,216 | 1,318 | 1,306 | 1.404.932 |
| 27/05/2020 | 1,302 | 1,283 | 1,357 | 1,321 | 2.005.998 |
| 28/05/2020 | 1,33 | 1,321 | 1,422 | 1,402 | 2.385.339 |
