Bca Pop Sondrio +3,95% 17,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,895	16,76	17,815	17,815	802.507
03/02/2026	17,815	17,77	18,065	17,98	724.611
04/02/2026	18,1	17,8	18,195	17,905	663.999
05/02/2026	17,99	17,68	18,47	17,91	850.746
06/02/2026	17,845	17,845	18,33	18,195	547.301
09/02/2026	18,35	18,22	18,535	18,41	386.392
10/02/2026	18,355	18,195	18,535	18,25	426.323
11/02/2026	18,255	17,96	18,43	18,225	465.637
12/02/2026	18,055	17,5	18,38	17,67	462.292
13/02/2026	17,735	16,7	17,735	16,7	887.842
16/02/2026	16,83	16,72	17,065	16,975	375.920
17/02/2026	16,745	16,71	17,1	16,95	327.493
18/02/2026	16,91	16,91	17,36	17,36	373.095
19/02/2026	17,35	17,1	17,43	17,22	279.046
20/02/2026	17,2	17,2	17,92	17,9	582.354