Bca Pop Sondrio INV. 17,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,54	16,17	16,73	16,65	380.106
02/04/2026	16,2	16,055	16,445	16,32	187.605
07/04/2026	16,4	16,39	16,83	16,465	273.510
08/04/2026	17,435	17,13	17,77	17,245	484.609
09/04/2026	17,17	17,17	17,48	17,475	310.720
10/04/2026	17,485	17,445	17,8	17,745	396.456
13/04/2026	17,505	17,36	17,655	17,635	172.710
14/04/2026	17,735	17,705	17,965	17,94	273.164
15/04/2026	17,94	17,75	18,075	17,99	388.322
16/04/2026	17,965	17,605	18,06	17,61	269.142
17/04/2026	17,61	17,47	18,07	17,865	5.570.478