Bca Profilo INV. 0,229

  • Dati differiti di 15 minuti
  • Dato del 23 gennaio 2020 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20200,229852.796
03/01/20200,228645.517
06/01/20200,223954.726
07/01/20200,222746.905
08/01/20200,2181.124.168
09/01/20200,2251.235.629
10/01/20200,223722.391
13/01/20200,226945.203
14/01/20200,225982.796
15/01/20200,225552.793
16/01/20200,223358.395
17/01/20200,2488.806.827
20/01/20200,24610.380.257
21/01/20200,2373.552.971
22/01/20200,2292.860.263
23/01/20200,2291.226.842
Teleborsa