Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,53 | 7,36 | 7,54 | 7,43 | 58.350 |
| 04/08/2025 | 7,44 | 7,44 | 7,65 | 7,58 | 122.236 |
| 05/08/2025 | 7,51 | 6,78 | 7,67 | 6,85 | 428.094 |
| 06/08/2025 | 7 | 6,82 | 7,19 | 7,19 | 263.092 |
| 07/08/2025 | 7,2 | 7,17 | 7,34 | 7,2 | 66.298 |
| 08/08/2025 | 7,21 | 7,16 | 7,35 | 7,27 | 96.719 |
| 11/08/2025 | 7,27 | 7,24 | 7,36 | 7,34 | 77.048 |
| 12/08/2025 | 7,34 | 7,23 | 7,42 | 7,32 | 108.478 |
| 13/08/2025 | 7,33 | 7,33 | 7,5 | 7,46 | 70.191 |
| 14/08/2025 | 7,52 | 7,51 | 7,65 | 7,55 | 135.965 |
| 18/08/2025 | 7,65 | 7,39 | 7,65 | 7,48 | 96.521 |
| 19/08/2025 | 7,5 | 7,48 | 7,74 | 7,69 | 118.928 |
| 20/08/2025 | 7,69 | 7,56 | 7,72 | 7,6 | 61.952 |
| 21/08/2025 | 7,63 | 7,51 | 7,68 | 7,57 | 56.242 |
| 22/08/2025 | 7,56 | 7,56 | 7,69 | 7,65 | 58.268 |
| 25/08/2025 | 7,67 | 7,62 | 7,77 | 7,68 | 84.001 |
| 26/08/2025 | 7,67 | 7,47 | 7,67 | 7,57 | 90.995 |
