Bechtle INV. 36,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	39,2	---
02/10/2025	---	---	---	39,02	---
03/10/2025	---	---	---	38,5	---
06/10/2025	---	---	---	38,2	---
07/10/2025	---	---	---	38,92	---
08/10/2025	---	---	---	37,8	---
09/10/2025	---	---	---	36,64	---
10/10/2025	---	---	---	36,34	---
13/10/2025	36,34	36,34	37,38	37,38	170
14/10/2025	---	---	---	35,38	---
15/10/2025	---	---	---	36,12	---
16/10/2025	---	---	---	35,22	---
17/10/2025	35,22	35,22	35,22	35,22	100
20/10/2025	---	---	---	35,34	---
21/10/2025	---	---	---	36,04	---
22/10/2025	---	---	---	36,16	---
23/10/2025	34,74	34,74	34,74	34,74	1
24/10/2025	35,14	35,14	35,14	35,14	30
27/10/2025	---	---	---	36,4	---
28/10/2025	---	---	---	36,56	---
29/10/2025	---	---	---	36,26	---
30/10/2025	---	---	---	36,56	---
31/10/2025	---	---	---	36,28	---