Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 38,9 | --- |
02/09/2025 | --- | --- | --- | 38,62 | --- |
03/09/2025 | --- | --- | --- | 37,78 | --- |
04/09/2025 | --- | --- | --- | 37,18 | --- |
05/09/2025 | --- | --- | --- | 37,4 | --- |
08/09/2025 | --- | --- | --- | 37,84 | --- |
09/09/2025 | 38,52 | 38,52 | 38,52 | 38,52 | 2 |
10/09/2025 | --- | --- | --- | 37,32 | --- |
11/09/2025 | --- | --- | --- | 36,68 | --- |
12/09/2025 | --- | --- | --- | 36,76 | --- |
15/09/2025 | --- | --- | --- | 37,38 | --- |