Bechtle INV. 38,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	39,3	38,5	43,14	38,5	100
05/05/2025	---	---	---	38,88	---
06/05/2025	---	---	---	38,94	---
07/05/2025	---	---	---	38,76	---
08/05/2025	---	---	---	38,92	---
09/05/2025	---	---	---	39,4	---
12/05/2025	---	---	---	39,24	---
13/05/2025	---	---	---	38,72	---
14/05/2025	---	---	---	39,28	---
15/05/2025	---	---	---	39,06	---
16/05/2025	---	---	---	39,1	---
19/05/2025	---	---	---	38,84	---
20/05/2025	---	---	---	39,66	---
21/05/2025	---	---	---	38,88	---
22/05/2025	---	---	---	38,88	---
23/05/2025	---	---	---	38,88	---