Bechtle INV. 30,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	30,16	30,16	30,16	30,16	50
05/05/2026	30,16	29	30,16	29	125
06/05/2026	29,54	29,54	29,54	29,54	344
07/05/2026	---	---	---	30,68	---
08/05/2026	---	---	---	31,08	---
11/05/2026	31,32	31,32	32,38	32,38	250
12/05/2026	---	---	---	30,94	---
13/05/2026	---	---	---	28,96	---
14/05/2026	30,38	30,38	30,38	30,38	100
15/05/2026	---	---	---	29,3	---
18/05/2026	30,74	30,74	30,74	30,74	100
19/05/2026	---	---	---	30,72	---
20/05/2026	---	---	---	30,62	---
21/05/2026	---	---	---	30,48	---
22/05/2026	---	---	---	30,6	---