Bechtle +3,60% 38,52

Dati differiti di 15 minuti
Dato del 17 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	38,9	---
02/09/2025	---	---	---	38,62	---
03/09/2025	---	---	---	37,78	---
04/09/2025	---	---	---	37,18	---
05/09/2025	---	---	---	37,4	---
08/09/2025	---	---	---	37,84	---
09/09/2025	38,52	38,52	38,52	38,52	2
10/09/2025	---	---	---	37,32	---
11/09/2025	---	---	---	36,68	---
12/09/2025	---	---	---	36,76	---
15/09/2025	---	---	---	37,38	---
16/09/2025	---	---	---	37,18	---
17/09/2025	38,52	38,52	38,52	38,52	30

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963