Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 34,6 | --- |
02/04/2025 | --- | --- | --- | 34,5 | --- |
03/04/2025 | --- | --- | --- | 34,22 | --- |
04/04/2025 | --- | --- | --- | 34,52 | --- |
07/04/2025 | --- | --- | --- | 31,66 | --- |
08/04/2025 | --- | --- | --- | 32,48 | --- |
09/04/2025 | --- | --- | --- | 32,78 | --- |
10/04/2025 | --- | --- | --- | 34,76 | --- |
11/04/2025 | --- | --- | --- | 33,88 | --- |
14/04/2025 | --- | --- | --- | 34,64 | --- |
15/04/2025 | --- | --- | --- | 34,88 | --- |
16/04/2025 | --- | --- | --- | 34,92 | --- |
17/04/2025 | --- | --- | --- | 34,94 | --- |
22/04/2025 | --- | --- | --- | 34,32 | --- |
23/04/2025 | --- | --- | --- | 35,94 | --- |
24/04/2025 | --- | --- | --- | 35,96 | --- |