Bechtle INV. 34,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	39,2	---
03/02/2026	42,78	42,78	42,78	42,78	25
04/02/2026	---	---	---	39,78	---
05/02/2026	---	---	---	36,06	---
06/02/2026	40,56	40,56	40,78	40,78	10
09/02/2026	---	---	---	38,7	---
10/02/2026	42,56	40,44	42,56	40,44	4
11/02/2026	---	---	---	36,2	---
12/02/2026	---	---	---	32,84	---
13/02/2026	---	---	---	32,84	---
16/02/2026	---	---	---	35,06	---
17/02/2026	---	---	---	32,8	---
18/02/2026	---	---	---	30	---
19/02/2026	34,26	34,26	34,26	34,26	70
20/02/2026	---	---	---	34,32	---