Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 218,7 | --- |
02/10/2024 | --- | --- | --- | 218 | --- |
03/10/2024 | --- | --- | --- | 216,8 | --- |
04/10/2024 | --- | --- | --- | 216,1 | --- |
07/10/2024 | --- | --- | --- | 216,7 | --- |
08/10/2024 | --- | --- | --- | 216,2 | --- |
09/10/2024 | --- | --- | --- | 216,6 | --- |
10/10/2024 | --- | --- | --- | 215,9 | --- |
11/10/2024 | --- | --- | --- | 215,8 | --- |
14/10/2024 | --- | --- | --- | 218,7 | --- |
15/10/2024 | --- | --- | --- | 223,4 | --- |
16/10/2024 | --- | --- | --- | 220,6 | --- |
17/10/2024 | --- | --- | --- | 222,3 | --- |
18/10/2024 | --- | --- | --- | 223,1 | --- |
21/10/2024 | --- | --- | --- | 222 | --- |
22/10/2024 | --- | --- | --- | 222,1 | --- |
23/10/2024 | --- | --- | --- | 221,3 | --- |