Becton, Dickinson And Company INV. 152,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	171,65	---
03/02/2026	---	---	---	174,6	---
04/02/2026	---	---	---	173,2	---
05/02/2026	---	---	---	175,5	---
06/02/2026	---	---	---	175,2	---
09/02/2026	---	---	---	175,65	---
10/02/2026	145,7	145,65	147	147	24
11/02/2026	144,15	144,15	151,25	150,15	65
12/02/2026	---	---	---	151,4	---
13/02/2026	---	---	---	146,7	---
16/02/2026	---	---	---	137,9	---
17/02/2026	---	---	---	150,55	---
18/02/2026	---	---	---	151,55	---
19/02/2026	---	---	---	153,45	---
20/02/2026	151,75	151,75	151,75	151,75	15
23/02/2026	---	---	---	155,1	---