Becton, Dickinson And Company -0,67% 163,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	154,65	151,85	154,65	151,85	11
04/08/2025	---	---	---	155	---
05/08/2025	---	---	---	155,1	---
06/08/2025	---	---	---	151,25	---
07/08/2025	---	---	---	157,45	---
08/08/2025	---	---	---	164,65	---
11/08/2025	---	---	---	164,9	---
12/08/2025	---	---	---	166	---
13/08/2025	---	---	---	167,25	---
14/08/2025	167,25	166,3	167,25	166,3	49
18/08/2025	167,3	167,3	167,3	167,3	20
19/08/2025	---	---	---	168,4	---
20/08/2025	---	---	---	170,45	---
21/08/2025	170,7	170,7	170,7	170,7	40
22/08/2025	---	---	---	170,4	---
25/08/2025	171	171	171	171	1
26/08/2025	---	---	---	166,75	---
27/08/2025	---	---	---	167,45	---
28/08/2025	169,7	164,8	169,7	164,8	31
29/08/2025	163,2	163,2	163,2	163,2	30