Becton, Dickinson And Company INV. 137,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	148,35	---
03/03/2026	---	---	---	146	---
04/03/2026	---	---	---	145,25	---
05/03/2026	---	---	---	148,3	---
06/03/2026	152,35	145	153,6	145	89
09/03/2026	---	---	---	153,85	---
10/03/2026	146,1	146,1	146,1	146,1	1
11/03/2026	145,95	145,95	145,95	145,95	8
12/03/2026	140,7	140,7	140,7	140,7	9
13/03/2026	---	---	---	140,7	---
16/03/2026	---	---	---	140,75	---
17/03/2026	---	---	---	141,35	---
18/03/2026	---	---	---	137,35	---
19/03/2026	---	---	---	137,45	---
20/03/2026	---	---	---	134,7	---
23/03/2026	---	---	---	134,35	---
24/03/2026	---	---	---	135,65	---
25/03/2026	---	---	---	136,25	---