Becton, Dickinson And Company INV. 160,3

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	164,7	---
02/09/2025	---	---	---	162,9	---
03/09/2025	---	---	---	159,3	---
04/09/2025	---	---	---	162,8	---
05/09/2025	---	---	---	162,8	---
08/09/2025	---	---	---	161,2	---
09/09/2025	---	---	---	163,25	---
10/09/2025	---	---	---	160,35	---
11/09/2025	---	---	---	162,25	---
12/09/2025	162,3	162,3	162,3	162,3	1
15/09/2025	---	---	---	158,85	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963