Becton, Dickinson And Company INV. 210,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	217,8	---
04/11/2024	---	---	---	215,4	---
05/11/2024	---	---	---	216,5	---
06/11/2024	---	---	---	222,4	---
07/11/2024	224,9	222,8	224,9	222,8	32
08/11/2024	208,7	208,6	208,7	208,6	47
11/11/2024	---	---	---	221,2	---
12/11/2024	---	---	---	220	---
13/11/2024	---	---	---	217,4	---
14/11/2024	---	---	---	216,5	---
15/11/2024	---	---	---	213,3	---
18/11/2024	---	---	---	213,2	---
19/11/2024	208,5	208,5	208,5	208,5	9
20/11/2024	209,7	209,7	209,7	209,7	9
21/11/2024	---	---	---	214,5	---
22/11/2024	---	---	---	216,1	---