Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 216,6 | --- |
02/07/2024 | --- | --- | --- | 213,1 | --- |
03/07/2024 | --- | --- | --- | 211,9 | --- |
04/07/2024 | --- | --- | --- | 212,2 | --- |
05/07/2024 | --- | --- | --- | 210,1 | --- |
08/07/2024 | --- | --- | --- | 209,2 | --- |
09/07/2024 | --- | --- | --- | 208,8 | --- |
10/07/2024 | --- | --- | --- | 203,3 | --- |
11/07/2024 | --- | --- | --- | 206,8 | --- |
12/07/2024 | --- | --- | --- | 210,5 | --- |
15/07/2024 | --- | --- | --- | 208,8 | --- |
16/07/2024 | --- | --- | --- | 209,5 | --- |
17/07/2024 | --- | --- | --- | 212,7 | --- |
18/07/2024 | --- | --- | --- | 216,1 | --- |
19/07/2024 | 211,2 | 211,2 | 211,2 | 211,2 | 6 |
22/07/2024 | --- | --- | --- | 212,3 | --- |
23/07/2024 | --- | --- | --- | 214,7 | --- |
24/07/2024 | --- | --- | --- | 217,6 | --- |
25/07/2024 | --- | --- | --- | 219,9 | --- |
26/07/2024 | --- | --- | --- | 219,3 | --- |