Becton, Dickinson And Company INV. 152,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	153,85	153,85	153,85	153,85	3
04/11/2025	---	---	---	154,9	---
05/11/2025	---	---	---	152,4	---
06/11/2025	---	---	---	151,25	---
07/11/2025	---	---	---	152,85	---
10/11/2025	---	---	---	153,7	---
11/11/2025	---	---	---	159,7	---
12/11/2025	---	---	---	165,4	---
13/11/2025	---	---	---	167,75	---
14/11/2025	---	---	---	166,25	---
17/11/2025	---	---	---	168	---
18/11/2025	---	---	---	165,75	---
19/11/2025	---	---	---	164,35	---
20/11/2025	---	---	---	165,1	---
21/11/2025	---	---	---	168,7	---
24/11/2025	---	---	---	167,35	---
25/11/2025	---	---	---	167,7	---
26/11/2025	---	---	---	168,6	---
27/11/2025	---	---	---	166,45	---
28/11/2025	---	---	---	167,15	---