Becton, Dickinson And Company +0,96% 157

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	147,9	147	148,8	147	12
05/05/2025	150,45	146,85	150,45	146,85	44
06/05/2025	148,7	146,1	148,7	146,1	6
07/05/2025	---	---	---	145,75	---
08/05/2025	149,25	149,25	149,4	149,4	130
09/05/2025	150,5	150,5	150,5	150,5	4
12/05/2025	152	152	152	152	50
13/05/2025	---	---	---	156,05	---
14/05/2025	---	---	---	153,35	---
15/05/2025	---	---	---	152,85	---
16/05/2025	154,45	154,45	154,45	154,45	3
19/05/2025	155,25	155,25	155,25	155,25	10
20/05/2025	158,05	157	158,3	157	28