Becton, Dickinson And Company INV. 170

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	165,9	---
02/12/2025	---	---	---	164,2	---
03/12/2025	---	---	---	164,75	---
04/12/2025	---	---	---	165,7	---
05/12/2025	---	---	---	166,15	---
08/12/2025	---	---	---	164,9	---
09/12/2025	---	---	---	163,2	---
10/12/2025	---	---	---	168,2	---
11/12/2025	---	---	---	169,1	---
12/12/2025	170,85	170,85	170,85	170,85	10
15/12/2025	---	---	---	170,5	---
16/12/2025	---	---	---	167,2	---
17/12/2025	---	---	---	168,15	---