Beiersdorf +0,68% 71,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	69,38	68,6	69,5	68,6	555
02/06/2026	68,66	68,02	68,66	68,12	71
03/06/2026	67,8	67,8	67,8	67,8	29
04/06/2026	67,88	67,38	68,12	67,38	30
05/06/2026	68,64	68,5	69,7	69,7	111
08/06/2026	---	---	---	69,02	---
09/06/2026	---	---	---	70,5	---
10/06/2026	69,98	69,84	70,04	69,84	130
11/06/2026	---	---	---	69,94	---
12/06/2026	70,58	70,58	70,58	70,58	22
15/06/2026	---	---	---	70,8	---
16/06/2026	70,52	70,3	70,52	70,3	442
17/06/2026	71,7	71,46	72,12	71,46	162