Beiersdorf INV. 138,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	136,75	---
02/07/2024	---	---	---	136,85	---
03/07/2024	---	---	---	135,85	---
04/07/2024	---	---	---	136,4	---
05/07/2024	---	---	---	136,1	---
08/07/2024	137,95	137,9	137,95	137,9	52
09/07/2024	138,6	138,6	138,6	138,6	35
10/07/2024	---	---	---	138,25	---
11/07/2024	---	---	---	137,6	---
12/07/2024	---	---	---	138,5	---
15/07/2024	---	---	---	137,4	---
16/07/2024	136	136	136	136	11
17/07/2024	---	---	---	137,25	---
18/07/2024	138,3	138,3	138,6	138,6	6
19/07/2024	---	---	---	137,5	---
22/07/2024	138,7	138,7	138,8	138,8	30
23/07/2024	---	---	---	137,4	---
24/07/2024	---	---	---	135,2	---
25/07/2024	---	---	---	135,3	---
26/07/2024	---	---	---	136,95	---