Beiersdorf INV. 121,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	125	---
04/11/2024	---	---	---	125,45	---
05/11/2024	---	---	---	127,2	---
06/11/2024	---	---	---	123,9	---
07/11/2024	---	---	---	125,3	---
08/11/2024	---	---	---	125,1	---
11/11/2024	---	---	---	124,5	---
12/11/2024	---	---	---	123,4	---
13/11/2024	---	---	---	123,7	---
14/11/2024	---	---	---	124,2	---
15/11/2024	---	---	---	124,35	---
18/11/2024	---	---	---	122,8	---
19/11/2024	---	---	---	121,45	---
20/11/2024	---	---	---	120,5	---
21/11/2024	120,85	120,85	120,9	120,9	8
22/11/2024	---	---	---	122,8	---