Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 128,55 | 127 | 132,6 | 132,6 | 737 |
04/03/2024 | 132,4 | 132,4 | 132,4 | 132,4 | 1 |
05/03/2024 | 131,3 | 131,15 | 131,5 | 131,15 | 250 |
06/03/2024 | 131,6 | 130,9 | 131,7 | 131 | 422 |
07/03/2024 | 130,55 | 130,55 | 131,5 | 131,5 | 85 |
08/03/2024 | 132,6 | 132,6 | 134 | 134 | 446 |
11/03/2024 | --- | --- | --- | 136 | --- |
12/03/2024 | --- | --- | --- | 135,8 | --- |
13/03/2024 | --- | --- | --- | 136,5 | --- |
14/03/2024 | --- | --- | --- | 135,05 | --- |
15/03/2024 | --- | --- | --- | 133,95 | --- |
18/03/2024 | --- | --- | --- | 133,4 | --- |
19/03/2024 | --- | --- | --- | 133,25 | --- |
20/03/2024 | --- | --- | --- | 133 | --- |
21/03/2024 | --- | --- | --- | 132,4 | --- |
22/03/2024 | 133 | 133 | 133 | 133 | 65 |
25/03/2024 | --- | --- | --- | 133,5 | --- |
26/03/2024 | 133,1 | 133,1 | 133,1 | 133,1 | 15 |
27/03/2024 | --- | --- | --- | 135,9 | --- |
28/03/2024 | --- | --- | --- | 135,25 | --- |