Beiersdorf -1,39% 91,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	98,34	97,7	98,34	97,7	112
02/09/2025	---	---	---	97,5	---
03/09/2025	97,9	97,5	97,9	97,5	8
04/09/2025	---	---	---	98,9	---
05/09/2025	98,24	97,18	98,24	97,18	21
08/09/2025	---	---	---	97,74	---
09/09/2025	---	---	---	98,04	---
10/09/2025	96,8	96	96,8	96	11
11/09/2025	95,1	94,7	95,1	94,7	76
12/09/2025	94,86	94,5	94,86	94,5	60
15/09/2025	---	---	---	94,46	---
16/09/2025	93,1	92,42	93,1	92,42	159
17/09/2025	91,94	91,94	91,94	91,94	1