Beiersdorf INV. 120,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	125,6	125,6	125,6	125,6	22
05/05/2025	---	---	---	126,8	---
06/05/2025	---	---	---	121,3	---
07/05/2025	123,9	119,8	123,9	119,8	200
08/05/2025	---	---	---	120	---
09/05/2025	---	---	---	120,6	---
12/05/2025	---	---	---	122	---
13/05/2025	120,95	120,85	120,95	120,85	146
14/05/2025	119,25	119,25	119,25	119,25	22
15/05/2025	---	---	---	119,15	---
16/05/2025	---	---	---	119,6	---
19/05/2025	---	---	---	120,8	---
20/05/2025	---	---	---	121,3	---
21/05/2025	---	---	---	121,9	---
22/05/2025	121,35	121,35	121,35	121,35	3
23/05/2025	---	---	---	120,15	---