Beijer Ref Ab INV. 14,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	12,83	---
02/10/2025	---	---	---	13,135	---
03/10/2025	---	---	---	13,15	---
06/10/2025	---	---	---	12,59	---
07/10/2025	---	---	---	12,86	---
08/10/2025	13,765	13,765	13,765	13,765	215
09/10/2025	---	---	---	14,025	---
10/10/2025	---	---	---	13,65	---
13/10/2025	---	---	---	13,745	---
14/10/2025	---	---	---	13,59	---
15/10/2025	---	---	---	13,605	---
16/10/2025	---	---	---	13,655	---
17/10/2025	---	---	---	13,655	---
20/10/2025	---	---	---	13,77	---
21/10/2025	---	---	---	13,87	---
22/10/2025	---	---	---	14,24	---
23/10/2025	14,95	14,95	15,785	15,785	3
24/10/2025	15,06	15,06	15,06	15,06	1
27/10/2025	---	---	---	14,125	---