Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 14,56 | --- |
02/09/2025 | --- | --- | --- | 14,83 | --- |
03/09/2025 | --- | --- | --- | 14,535 | --- |
04/09/2025 | --- | --- | --- | 14,59 | --- |
05/09/2025 | --- | --- | --- | 14,8 | --- |
08/09/2025 | --- | --- | --- | 14,9 | --- |
09/09/2025 | --- | --- | --- | 15,005 | --- |
10/09/2025 | --- | --- | --- | 15,015 | --- |
11/09/2025 | --- | --- | --- | 14,59 | --- |
12/09/2025 | --- | --- | --- | 14,555 | --- |
15/09/2025 | --- | --- | --- | 14,31 | --- |
16/09/2025 | --- | --- | --- | 14,295 | --- |
17/09/2025 | --- | --- | --- | 14,14 | --- |