Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 14,68 | --- |
04/08/2025 | --- | --- | --- | 14,68 | --- |
05/08/2025 | --- | --- | --- | 14,945 | --- |
06/08/2025 | --- | --- | --- | 14,93 | --- |
07/08/2025 | --- | --- | --- | 15,255 | --- |
08/08/2025 | --- | --- | --- | 15,455 | --- |
11/08/2025 | --- | --- | --- | 15,565 | --- |
12/08/2025 | --- | --- | --- | 15,54 | --- |
13/08/2025 | --- | --- | --- | 15,5 | --- |
14/08/2025 | --- | --- | --- | 15,22 | --- |
18/08/2025 | --- | --- | --- | 15,22 | --- |
19/08/2025 | --- | --- | --- | 15,22 | --- |
20/08/2025 | --- | --- | --- | 15,16 | --- |
21/08/2025 | --- | --- | --- | 15,37 | --- |
22/08/2025 | --- | --- | --- | 15,075 | --- |
25/08/2025 | --- | --- | --- | 15,46 | --- |
26/08/2025 | --- | --- | --- | 15,18 | --- |
27/08/2025 | --- | --- | --- | 14,575 | --- |
28/08/2025 | --- | --- | --- | 14,525 | --- |
29/08/2025 | --- | --- | --- | 14,54 | --- |