Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 13,07 | --- |
02/04/2025 | --- | --- | --- | 13,215 | --- |
03/04/2025 | --- | --- | --- | 13,055 | --- |
04/04/2025 | --- | --- | --- | 12,91 | --- |
07/04/2025 | --- | --- | --- | 11,6 | --- |
08/04/2025 | --- | --- | --- | 11,795 | --- |
09/04/2025 | --- | --- | --- | 11,795 | --- |
10/04/2025 | --- | --- | --- | 11,795 | --- |
11/04/2025 | --- | --- | --- | 11,795 | --- |
14/04/2025 | --- | --- | --- | 11,795 | --- |
15/04/2025 | --- | --- | --- | 11,795 | --- |
16/04/2025 | --- | --- | --- | 11,795 | --- |
17/04/2025 | --- | --- | --- | 11,795 | --- |