Belimo N -2,77% 982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	888	---
02/06/2026	931	931	931	931	45
03/06/2026	932,5	932,5	932,5	932,5	10
04/06/2026	---	---	---	935	---
05/06/2026	---	---	---	932	---
08/06/2026	956	956	956	956	15
09/06/2026	985	985	985	985	13
10/06/2026	---	---	---	1.052	---
11/06/2026	---	---	---	965,5	---
12/06/2026	953,5	953,5	953,5	953,5	40
15/06/2026	---	---	---	985,5	---
16/06/2026	1.026	1.026	1.029	1.029	52
17/06/2026	1.046	1.046	1.050	1.050	15
18/06/2026	---	---	---	1.013	---
19/06/2026	---	---	---	1.025	---
22/06/2026	1.010	1.010	1.010	1.010	140
23/06/2026	982	982	982	982	15