Bellini Nautica INV. 2,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	2,75	---
04/11/2025	---	---	---	2,75	---
05/11/2025	2,71	2,7	2,71	2,7	1.500
06/11/2025	2,74	2,7	2,74	2,7	1.500
07/11/2025	2,66	2,56	2,66	2,61	15.500
10/11/2025	2,64	2,64	2,76	2,76	10.000
11/11/2025	2,77	2,77	2,77	2,77	500
12/11/2025	---	---	---	2,77	---
13/11/2025	2,79	2,78	2,83	2,78	2.000
14/11/2025	2,73	2,73	2,73	2,73	1.000
17/11/2025	---	---	---	2,73	---
18/11/2025	---	---	---	2,73	---
19/11/2025	---	---	---	2,73	---
20/11/2025	2,69	2,6	2,81	2,81	16.500
21/11/2025	---	---	---	2,81	---