Bellini Nautica +0,69% 2,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	2,54	---
05/01/2026	2,59	2,59	2,75	2,75	25.000
06/01/2026	2,76	2,76	2,9	2,9	2.500
07/01/2026	2,9	2,85	2,91	2,85	11.500
08/01/2026	---	---	---	2,85	---
09/01/2026	2,9	2,76	2,91	2,84	7.500
12/01/2026	2,84	2,78	2,91	2,9	12.000
13/01/2026	2,89	2,89	2,9	2,89	10.000
14/01/2026	2,91	2,84	2,97	2,96	11.500
15/01/2026	2,95	2,95	2,95	2,95	1.000
16/01/2026	2,96	2,96	2,96	2,96	4.000
19/01/2026	2,94	2,94	2,94	2,94	2.000
20/01/2026	2,89	2,82	2,91	2,91	2.500
21/01/2026	2,85	2,79	2,85	2,83	12.000
22/01/2026	2,83	2,82	2,83	2,82	2.500
23/01/2026	2,83	2,83	2,92	2,92	3.000
26/01/2026	---	---	---	2,92	---
27/01/2026	2,92	2,85	2,98	2,88	15.000
28/01/2026	2,92	2,86	2,94	2,9	5.500