Bentley Systems Inc-Class B INV. 26,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	29,58	---
02/06/2026	---	---	---	28,47	---
03/06/2026	---	---	---	27,95	---
04/06/2026	---	---	---	29,07	---
05/06/2026	28,84	28,84	28,84	28,84	100
08/06/2026	---	---	---	28,73	---
09/06/2026	---	---	---	28,34	---
10/06/2026	---	---	---	28,79	---
11/06/2026	---	---	---	27,05	---
12/06/2026	27,05	27,05	27,05	27,05	50
15/06/2026	---	---	---	26,46	---
16/06/2026	26,46	26,46	26,46	26,46	50
17/06/2026	26,25	26,25	26,25	26,25	10