Bentley Systems Inc-Class B INV. 34,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	32,4	---
05/01/2026	---	---	---	33,2	---
06/01/2026	---	---	---	33,6	---
07/01/2026	---	---	---	33,8	---
08/01/2026	---	---	---	33,8	---
09/01/2026	---	---	---	34,6	---
12/01/2026	---	---	---	34,4	---
13/01/2026	---	---	---	33,2	---
14/01/2026	---	---	---	34	---
15/01/2026	---	---	---	34,4	---
16/01/2026	---	---	---	34	---
19/01/2026	---	---	---	33,8	---
20/01/2026	---	---	---	33	---
21/01/2026	---	---	---	31,8	---
22/01/2026	---	---	---	32,4	---
23/01/2026	---	---	---	33,4	---