Bentley Systems Inc-Class B INV. 50,5

Dati differiti di 15 minuti
Dato del 6 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	43,8	---
02/10/2025	---	---	---	47,2	---
03/10/2025	---	---	---	47	---
06/10/2025	---	---	---	47,6	---
07/10/2025	---	---	---	47,8	---
08/10/2025	---	---	---	45,8	---
09/10/2025	---	---	---	44,4	---
10/10/2025	---	---	---	43,2	---
13/10/2025	---	---	---	43,6	---
14/10/2025	---	---	---	43,6	---
15/10/2025	---	---	---	44,2	---
16/10/2025	---	---	---	43,6	---
17/10/2025	---	---	---	44	---
20/10/2025	---	---	---	44,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963