Bentley Systems Inc-Class B INV. 49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	45	---
02/07/2025	---	---	---	45,8	---
03/07/2025	---	---	---	46,8	---
04/07/2025	---	---	---	46,8	---
07/07/2025	---	---	---	47,6	---
08/07/2025	43,6	43,6	44,8	44,8	95
09/07/2025	---	---	---	46,4	---
10/07/2025	---	---	---	48	---
11/07/2025	---	---	---	48,4	---
14/07/2025	---	---	---	48,8	---
15/07/2025	49,8	49,8	49,8	49,8	25
16/07/2025	---	---	---	48,6	---
17/07/2025	---	---	---	50	---
18/07/2025	---	---	---	49,4	---