Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 55,22 | --- |
| 03/02/2026 | --- | --- | --- | 55,81 | --- |
| 04/02/2026 | --- | --- | --- | 58,47 | --- |
| 05/02/2026 | --- | --- | --- | 57,19 | --- |
| 06/02/2026 | 57,32 | 57,32 | 57,32 | 57,32 | 20 |
| 09/02/2026 | --- | --- | --- | 56,66 | --- |
| 10/02/2026 | --- | --- | --- | 58,27 | --- |
| 11/02/2026 | --- | --- | --- | 56,33 | --- |
| 12/02/2026 | --- | --- | --- | 55,84 | --- |
| 13/02/2026 | --- | --- | --- | 55,61 | --- |
| 16/02/2026 | --- | --- | --- | 55,87 | --- |
| 17/02/2026 | --- | --- | --- | 55,7 | --- |
| 18/02/2026 | --- | --- | --- | 56,96 | --- |
| 19/02/2026 | 56,87 | 56,87 | 56,87 | 56,87 | 1 |
| 20/02/2026 | 57,14 | 57,14 | 57,14 | 57,14 | 1 |
| 23/02/2026 | --- | --- | --- | 52,53 | --- |
| 24/02/2026 | --- | --- | --- | 53,67 | --- |