Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 50,06 | --- |
| 05/05/2026 | --- | --- | --- | 48,89 | --- |
| 06/05/2026 | --- | --- | --- | 49,76 | --- |
| 07/05/2026 | --- | --- | --- | 49,42 | --- |
| 08/05/2026 | 50,5 | 50 | 50,5 | 50 | 3.500 |
| 11/05/2026 | --- | --- | --- | 49,32 | --- |
| 12/05/2026 | --- | --- | --- | 48,9 | --- |
| 13/05/2026 | --- | --- | --- | 47,36 | --- |
| 14/05/2026 | 48,77 | 48,77 | 48,77 | 48,77 | 21 |
| 15/05/2026 | --- | --- | --- | 48,59 | --- |
| 18/05/2026 | --- | --- | --- | 49,65 | --- |
| 19/05/2026 | --- | --- | --- | 51,2 | --- |
| 20/05/2026 | 52,58 | 52,24 | 52,6 | 52,24 | 295 |