Best Buy Co +0,73% 52,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	50,06	---
05/05/2026	---	---	---	48,89	---
06/05/2026	---	---	---	49,76	---
07/05/2026	---	---	---	49,42	---
08/05/2026	50,5	50	50,5	50	3.500
11/05/2026	---	---	---	49,32	---
12/05/2026	---	---	---	48,9	---
13/05/2026	---	---	---	47,36	---
14/05/2026	48,77	48,77	48,77	48,77	21
15/05/2026	---	---	---	48,59	---
18/05/2026	---	---	---	49,65	---
19/05/2026	---	---	---	51,2	---
20/05/2026	52,58	52,24	52,6	52,24	295
21/05/2026	---	---	---	52,12	---
22/05/2026	52,5	52,5	52,5	52,5	6