Best Buy Co INV. 52,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	55,32	---
02/04/2026	57,06	55,32	57,06	55,32	63
07/04/2026	---	---	---	54,96	---
08/04/2026	---	---	---	55,5	---
09/04/2026	---	---	---	54,7	---
10/04/2026	---	---	---	54,18	---
13/04/2026	52,72	52,72	52,72	52,72	10
14/04/2026	52,58	51,54	52,58	52,38	1.010
15/04/2026	---	---	---	52,88	---
16/04/2026	---	---	---	54,78	---
17/04/2026	---	---	---	55,08	---
20/04/2026	---	---	---	56,46	---
21/04/2026	---	---	---	57,24	---
22/04/2026	---	---	---	54,16	---
23/04/2026	---	---	---	53,4	---