Best Buy Co INV. 83,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	81,64	---
04/11/2024	---	---	---	82,44	---
05/11/2024	---	---	---	82,5	---
06/11/2024	---	---	---	79,65	---
07/11/2024	---	---	---	81,35	---
08/11/2024	---	---	---	81,53	---
11/11/2024	---	---	---	81,32	---
12/11/2024	---	---	---	82,02	---
13/11/2024	---	---	---	83,1	---
14/11/2024	---	---	---	83,1	---
15/11/2024	---	---	---	85,03	---
18/11/2024	---	---	---	84,28	---
19/11/2024	---	---	---	81,25	---
20/11/2024	---	---	---	79,71	---
21/11/2024	---	---	---	80,48	---
22/11/2024	---	---	---	82,05	---