Beyond Meat +1,40% 2,389

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,156	2,156	2,156	2,156	16
02/09/2025	---	---	---	2,063	---
03/09/2025	2,109	2,043	2,109	2,043	6.321
04/09/2025	---	---	---	1,9945	---
05/09/2025	1,9935	1,9935	1,9935	1,9935	2.050
08/09/2025	2,091	2,091	2,091	2,091	80
09/09/2025	2,161	2,161	2,161	2,161	465
10/09/2025	---	---	---	2,144	---
11/09/2025	2,171	2,171	2,171	2,171	2.733
12/09/2025	---	---	---	2,181	---
15/09/2025	2,349	2,349	2,355	2,355	431
16/09/2025	---	---	---	2,313	---
17/09/2025	2,227	2,227	2,227	2,227	300
18/09/2025	2,357	2,357	2,389	2,389	511