Beyond Meat +12,00% 5,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	6,264	---
02/07/2024	6,494	6,494	6,494	6,494	50
03/07/2024	---	---	---	6,238	---
04/07/2024	---	---	---	6,222	---
05/07/2024	5,912	5,912	6,2	6,2	1.000
08/07/2024	6,6	6,6	6,6	6,6	780
09/07/2024	6,3	6,3	6,3	6,3	817
10/07/2024	6,07	6,07	6,07	6,07	30
11/07/2024	---	---	---	6,224	---
12/07/2024	6,12	6,12	6,184	6,184	1.999
15/07/2024	6,574	6,1	6,574	6,1	375
16/07/2024	---	---	---	6,256	---
17/07/2024	---	---	---	6,51	---
18/07/2024	5,912	5,858	6,034	6,034	3.071
19/07/2024	6,126	6,126	6,126	6,126	215
22/07/2024	5,2	5,2	5,334	5,2	2.591
23/07/2024	---	---	---	5,462	---
24/07/2024	---	---	---	5,452	---
25/07/2024	---	---	---	5,1	---
26/07/2024	5,294	5,294	5,714	5,712	770