Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 2,248 | --- |
05/05/2025 | --- | --- | --- | 2,232 | --- |
06/05/2025 | --- | --- | --- | 2,273 | --- |
07/05/2025 | --- | --- | --- | 2,193 | --- |
08/05/2025 | 2,05 | 2,05 | 2,05 | 2,05 | 2.500 |
09/05/2025 | --- | --- | --- | 2,023 | --- |
12/05/2025 | --- | --- | --- | 2,078 | --- |
13/05/2025 | --- | --- | --- | 2,157 | --- |
14/05/2025 | 2,257 | 2,19 | 2,257 | 2,19 | 1.900 |
15/05/2025 | 1,9525 | 1,9525 | 1,9525 | 1,9525 | 200 |
16/05/2025 | --- | --- | --- | 2,245 | --- |