Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,742 | 5,69 | 5,786 | 5,69 | 520 |
| 04/11/2024 | 5,874 | 5,518 | 5,874 | 5,518 | 120 |
| 05/11/2024 | --- | --- | --- | 5,726 | --- |
| 06/11/2024 | 5,96 | 5,96 | 6,224 | 6,148 | 1.600 |
| 07/11/2024 | 5,53 | 5,456 | 5,53 | 5,472 | 1.340 |
| 08/11/2024 | 5,626 | 5,626 | 5,626 | 5,626 | 60 |
| 11/11/2024 | 5,208 | 4,85 | 5,208 | 4,942 | 2.830 |
| 12/11/2024 | 5,206 | 4,888 | 5,714 | 4,888 | 1.186 |
| 13/11/2024 | 4,799 | 4,799 | 4,799 | 4,799 | 960 |
| 14/11/2024 | 5,002 | 4,941 | 5,082 | 5,082 | 3.308 |
| 15/11/2024 | --- | --- | --- | 4,853 | --- |
| 18/11/2024 | --- | --- | --- | 4,732 | --- |
| 19/11/2024 | 4,603 | 4,603 | 4,603 | 4,603 | 80 |
| 20/11/2024 | --- | --- | --- | 4,907 | --- |
| 21/11/2024 | 4,812 | 4,812 | 4,812 | 4,812 | 54 |
| 22/11/2024 | --- | --- | --- | 4,694 | --- |
| 25/11/2024 | 4,572 | 4,572 | 4,572 | 4,572 | 1.039 |
