Beyond Meat -0,05% 2,183

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	2,536	---
04/08/2025	2,553	2,551	2,603	2,586	12.183
05/08/2025	2,621	2,621	2,64	2,64	2.326
06/08/2025	---	---	---	2,578	---
07/08/2025	2,435	2,392	2,49	2,49	3.310
08/08/2025	2,445	2,445	2,445	2,445	24
11/08/2025	---	---	---	2,272	---
12/08/2025	2,31	2,31	2,372	2,372	2.201
13/08/2025	---	---	---	2,445	---
14/08/2025	---	---	---	2,343	---
18/08/2025	2,315	2,315	2,315	2,315	50
19/08/2025	---	---	---	2,163	---
20/08/2025	2,159	2,058	2,159	2,058	3.550
21/08/2025	2,124	2,069	2,159	2,069	708
22/08/2025	2,12	2,065	2,12	2,065	3.100
25/08/2025	---	---	---	2,242	---
26/08/2025	2,237	2,237	2,237	2,237	750
27/08/2025	2,19	2,183	2,19	2,183	3.209