Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 2,865 | --- |
04/03/2025 | --- | --- | --- | 2,9 | --- |
05/03/2025 | --- | --- | --- | 2,898 | --- |
06/03/2025 | --- | --- | --- | 2,937 | --- |
07/03/2025 | 2,954 | 2,954 | 2,954 | 2,954 | 1.000 |
10/03/2025 | 3,18 | 3,18 | 3,205 | 3,201 | 2.440 |
11/03/2025 | 3,201 | 2,973 | 3,201 | 2,973 | 5.034 |
12/03/2025 | 2,91 | 2,88 | 2,91 | 2,88 | 1.400 |
13/03/2025 | 3,003 | 3 | 3,003 | 3 | 2.000 |
14/03/2025 | 3,161 | 3,05 | 3,161 | 3,05 | 350 |