Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 7,78 | 7,7 | 7,81 | 7,755 | 81.793 |
| 04/11/2024 | 7,78 | 7,3 | 7,78 | 7,3 | 247.436 |
| 05/11/2024 | 7,3 | 7,29 | 7,415 | 7,33 | 187.645 |
| 06/11/2024 | 7,285 | 7,225 | 7,45 | 7,285 | 244.172 |
| 07/11/2024 | 7,29 | 7,29 | 7,6 | 7,5 | 289.985 |
| 08/11/2024 | 7,485 | 7,31 | 7,53 | 7,45 | 270.253 |
| 11/11/2024 | 7,505 | 7,475 | 7,625 | 7,575 | 210.781 |
| 12/11/2024 | 7,575 | 7,21 | 7,575 | 7,21 | 104.611 |
| 13/11/2024 | 7,185 | 7,095 | 7,235 | 7,12 | 102.235 |
| 14/11/2024 | 7,12 | 7,11 | 7,435 | 7,435 | 78.848 |
| 15/11/2024 | 7,425 | 7,32 | 7,475 | 7,36 | 43.765 |
| 18/11/2024 | 7,45 | 7,185 | 7,45 | 7,29 | 40.525 |
| 19/11/2024 | 7,25 | 7,12 | 7,385 | 7,26 | 54.519 |
| 20/11/2024 | 7,335 | 7,205 | 7,335 | 7,21 | 30.299 |
| 21/11/2024 | 7,3 | 7,12 | 7,3 | 7,155 | 47.616 |
| 22/11/2024 | 7,155 | 7,155 | 7,27 | 7,24 | 96.850 |
| 25/11/2024 | 7,145 | 7,145 | 7,505 | 7,505 | 79.306 |
