ALTRO

Biesse -4,47% 21,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	24,46	24,42	25,26	25,06	87.054
04/01/2022	25,16	24,68	25,3	24,78	99.627
05/01/2022	24,8	24,6	24,9	24,86	33.589
06/01/2022	24,46	23,96	24,54	24,18	64.510
07/01/2022	24,48	24,08	24,48	24,4	41.028
10/01/2022	24,18	23,02	24,22	23,18	89.161
11/01/2022	23,64	23,02	23,64	23,16	41.111
12/01/2022	23,2	23,02	23,68	23,68	52.052
13/01/2022	23,48	23,48	23,92	23,68	65.916
14/01/2022	23,74	23,58	23,92	23,68	66.749
17/01/2022	23,68	23,6	24,2	23,92	72.583
18/01/2022	23,84	23,24	23,84	23,24	58.777
19/01/2022	23	22,7	23,4	23,34	68.064
20/01/2022	23,58	23,04	23,68	23,64	52.793
21/01/2022	23,38	22,44	23,44	22,8	363.139