Bilfinger Se INV. 87,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	101,2	87,65	101,2	87,65	54
02/06/2026	94,2	94,2	94,2	94,2	2
03/06/2026	---	---	---	85,8	---
04/06/2026	---	---	---	85,2	---
05/06/2026	---	---	---	84,45	---
08/06/2026	---	---	---	84,5	---
09/06/2026	---	---	---	83,55	---
10/06/2026	---	---	---	84,2	---
11/06/2026	---	---	---	81,65	---
12/06/2026	---	---	---	80,15	---
15/06/2026	---	---	---	84,95	---
16/06/2026	84,95	84,95	84,95	84,95	100
17/06/2026	---	---	---	89,1	---
18/06/2026	---	---	---	88,95	---
19/06/2026	---	---	---	88,1	---
22/06/2026	---	---	---	90,75	---