Bilfinger Se +4,94% 80,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	74,4	---
05/05/2025	---	---	---	75,95	---
06/05/2025	---	---	---	76,25	---
07/05/2025	---	---	---	76,2	---
08/05/2025	---	---	---	75,3	---
09/05/2025	---	---	---	75,3	---
12/05/2025	---	---	---	75,3	---
13/05/2025	---	---	---	75,3	---
14/05/2025	---	---	---	75,3	---
15/05/2025	---	---	---	71,9	---
16/05/2025	---	---	---	73,5	---
19/05/2025	---	---	---	75,1	---
20/05/2025	---	---	---	74,85	---
21/05/2025	---	---	---	75,05	---
22/05/2025	78,75	78,75	79,25	79,25	80
23/05/2025	80,8	80,8	80,8	80,8	75