Bilfinger Se INV. 90,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	92,9	---
04/08/2025	---	---	---	92,9	---
05/08/2025	---	---	---	92,95	---
06/08/2025	---	---	---	93,6	---
07/08/2025	---	---	---	94,8	---
08/08/2025	---	---	---	95,45	---
11/08/2025	97,3	97,3	97,3	97,3	10
12/08/2025	96,3	96,3	96,3	96,3	600
13/08/2025	---	---	---	95,05	---
14/08/2025	98,05	98,05	98,05	98,05	50
18/08/2025	---	---	---	92,95	---
19/08/2025	95,85	95,85	95,85	95,85	4
20/08/2025	---	---	---	92,5	---
21/08/2025	---	---	---	91,55	---
22/08/2025	---	---	---	91,45	---
25/08/2025	---	---	---	92,15	---
26/08/2025	---	---	---	90,7	---
27/08/2025	---	---	---	91,05	---
28/08/2025	90	90	90	90	16
29/08/2025	---	---	---	88,4	---