Bilfinger Se INV. 119,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	112,4	112,4	112,4	112,4	2
05/01/2026	115,8	115,8	115,8	115,8	25
06/01/2026	---	---	---	116,4	---
07/01/2026	117,5	117,5	118,7	118	206
08/01/2026	118,9	110,6	118,9	110,6	36
09/01/2026	---	---	---	114,4	---
12/01/2026	---	---	---	115,3	---
13/01/2026	118,5	112,7	118,5	112,7	204
14/01/2026	114,4	114,4	114,4	114,4	300
15/01/2026	---	---	---	129,8	---
16/01/2026	---	---	---	118,6	---
19/01/2026	115,2	115,2	115,2	115,2	100
20/01/2026	---	---	---	115,4	---
21/01/2026	---	---	---	114,4	---
22/01/2026	---	---	---	119,4	---
23/01/2026	125,2	119,1	125,2	124,9	60
26/01/2026	123,1	123,1	123,1	123,1	25
27/01/2026	---	---	---	120,8	---
28/01/2026	---	---	---	123,7	---
29/01/2026	---	---	---	122	---