Bilfinger Se INV. 106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	117,6	---
03/03/2026	115,4	108,2	115,4	108,2	97
04/03/2026	---	---	---	111,4	---
05/03/2026	---	---	---	109,9	---
06/03/2026	---	---	---	101,3	---
09/03/2026	---	---	---	102,3	---
10/03/2026	---	---	---	109,1	---
11/03/2026	---	---	---	107,9	---
12/03/2026	---	---	---	97,45	---
13/03/2026	---	---	---	101,2	---
16/03/2026	96,2	96,2	96,2	96,2	43
17/03/2026	---	---	---	103,8	---
18/03/2026	106,4	106,4	106,4	106,4	22
19/03/2026	---	---	---	98,15	---
20/03/2026	---	---	---	97,4	---