Bilfinger Se INV. 96,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	92,95	---
02/10/2025	---	---	---	95,55	---
03/10/2025	91,45	91,45	91,45	91,45	10
06/10/2025	---	---	---	94,5	---
07/10/2025	---	---	---	98,45	---
08/10/2025	---	---	---	99,8	---
09/10/2025	102	102	102	102	83
10/10/2025	---	---	---	102,8	---
13/10/2025	---	---	---	101,8	---
14/10/2025	---	---	---	101,4	---
15/10/2025	---	---	---	101,9	---
16/10/2025	---	---	---	98,45	---
17/10/2025	---	---	---	95,15	---
20/10/2025	---	---	---	96,95	---
21/10/2025	99	99	99	99	150
22/10/2025	---	---	---	95,4	---