Biogen INV. 161,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	160,48	---
05/05/2026	159,7	159,7	159,7	159,7	3
06/05/2026	---	---	---	160,76	---
07/05/2026	---	---	---	162,38	---
08/05/2026	---	---	---	159,8	---
11/05/2026	---	---	---	168,86	---
12/05/2026	169,34	169,34	169,34	169,34	20
13/05/2026	171,2	171,2	171,2	171,2	150
14/05/2026	174,84	166,06	185,46	166,06	109
15/05/2026	166,06	166,06	166,62	166,62	35
18/05/2026	---	---	---	163,5	---
19/05/2026	164,18	164,18	164,18	164,18	5
20/05/2026	162,38	162,38	162,38	162,38	12