Biogen -1,31% 109,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	108,15	108	108,15	108	80
05/05/2025	108,45	108,45	108,45	108,45	10
06/05/2025	---	---	---	105,25	---
07/05/2025	104,1	104,1	104,15	104,15	41
08/05/2025	---	---	---	105,05	---
09/05/2025	---	---	---	105,4	---
12/05/2025	107,3	105,3	111,2	111,2	88
13/05/2025	113,25	109,35	113,25	109,35	14
14/05/2025	111	110,6	111	110,6	6
15/05/2025	108,5	108,5	108,5	108,5	2
16/05/2025	111,75	111,7	111,75	111,7	7
19/05/2025	112,15	110,95	112,4	112,4	40
20/05/2025	115,95	115,2	115,95	115,85	97
21/05/2025	---	---	---	112,95	---
22/05/2025	---	---	---	111,1	---
23/05/2025	112,25	109,65	112,25	109,65	65