Biogen INV. 206,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	219	217,2	219	217,2	50
02/07/2024	---	---	---	213,8	---
03/07/2024	212,5	212,2	214,5	214,5	86
04/07/2024	---	---	---	208,1	---
05/07/2024	---	---	---	208,2	---
08/07/2024	---	---	---	209,2	---
09/07/2024	---	---	---	210,2	---
10/07/2024	---	---	---	212,8	---
11/07/2024	---	---	---	217,9	---
12/07/2024	217,5	217,5	220,7	220,7	32
15/07/2024	209	209	209	209	10
16/07/2024	---	---	---	204,8	---
17/07/2024	---	---	---	207	---
18/07/2024	---	---	---	210,6	---
19/07/2024	---	---	---	206,4	---
22/07/2024	---	---	---	208,1	---
23/07/2024	---	---	---	209,1	---
24/07/2024	---	---	---	207,6	---
25/07/2024	---	---	---	213	---
26/07/2024	---	---	---	197,25	---