Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 115 | --- |
02/09/2025 | --- | --- | --- | 117,65 | --- |
03/09/2025 | 120,85 | 120,85 | 121,3 | 121,3 | 40 |
04/09/2025 | 123,05 | 118,9 | 123,75 | 118,9 | 152 |
05/09/2025 | --- | --- | --- | 121,6 | --- |
08/09/2025 | --- | --- | --- | 120,2 | --- |
09/09/2025 | 121,05 | 121,05 | 121,05 | 121,05 | 40 |
10/09/2025 | 125,55 | 120,05 | 125,55 | 120,35 | 89 |
11/09/2025 | --- | --- | --- | 124,35 | --- |
12/09/2025 | 128,45 | 126,5 | 128,45 | 126,5 | 200 |
15/09/2025 | 122,9 | 121,1 | 122,9 | 121,1 | 52 |