Biogen -1,67% 169,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	165,74	---
02/06/2026	163,1	160,12	163,1	160,12	41
03/06/2026	165,04	165,04	165,04	165,04	2
04/06/2026	170,72	170,72	170,72	170,72	5
05/06/2026	---	---	---	173,98	---
08/06/2026	177,8	177,8	177,8	177,8	13
09/06/2026	---	---	---	169,24	---
10/06/2026	169,74	169,74	169,74	169,74	2
11/06/2026	---	---	---	171,26	---
12/06/2026	---	---	---	174,5	---
15/06/2026	---	---	---	171	---
16/06/2026	---	---	---	168,9	---
17/06/2026	175,88	175,88	175,88	175,88	25
18/06/2026	172,08	169,2	172,08	169,2	23