Biogen INV. 162,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	157,75	---
02/04/2026	160,25	155,55	160,25	155,55	18
07/04/2026	---	---	---	148,68	---
08/04/2026	---	---	---	151,5	---
09/04/2026	150,68	150,68	150,68	150,68	7
10/04/2026	---	---	---	147,9	---
13/04/2026	---	---	---	147,84	---
14/04/2026	151,5	151,06	151,5	151,12	38
15/04/2026	153,54	153,54	153,54	153,54	3
16/04/2026	---	---	---	150,2	---
17/04/2026	---	---	---	150,08	---
20/04/2026	153,02	153,02	153,02	153,02	160
21/04/2026	---	---	---	158,54	---
22/04/2026	161,08	161,08	161,08	161,08	156