Bitdeer Tech -4,35% 12,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	10,488	---
05/05/2026	---	---	---	10,42	---
06/05/2026	11,732	11,632	11,732	11,632	1.065
07/05/2026	12,752	12,28	12,8	12,28	1.825
08/05/2026	---	---	---	11,06	---
11/05/2026	---	---	---	11,424	---
12/05/2026	---	---	---	10,63	---
13/05/2026	10,932	10,932	10,932	10,932	3
14/05/2026	11,264	11,264	11,264	11,264	10
15/05/2026	11,45	11,45	11,45	11,45	500
18/05/2026	11,138	11,138	11,138	11,138	192
19/05/2026	10,724	10,724	10,724	10,724	65
20/05/2026	11,28	11,28	11,28	11,28	500
21/05/2026	---	---	---	11,978	---
22/05/2026	12,8	12,78	12,8	12,78	1.800
25/05/2026	---	---	---	13,238	---
26/05/2026	12,662	12,662	12,662	12,662	30