Bitdeer Tech +6,70% 19,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,4	15,4	16	16	6
02/10/2025	---	---	---	15,55	---
03/10/2025	---	---	---	15,25	---
06/10/2025	---	---	---	15,05	---
07/10/2025	18,65	18,65	18,65	18,65	1
08/10/2025	17,7	17,7	17,9	17,7	200
09/10/2025	17,25	17	17,25	17	22
10/10/2025	---	---	---	18,95	---
13/10/2025	16,15	15,9	16,5	16,5	381
14/10/2025	16,85	16,85	16,85	16,85	235
15/10/2025	18,5	18,5	23,1	22,1	303
16/10/2025	22,4	22,4	23,3	23,2	118
17/10/2025	23,2	21,5	23,2	21,5	40
20/10/2025	---	---	---	21,5	---
21/10/2025	---	---	---	22	---
22/10/2025	---	---	---	17,1	---
23/10/2025	---	---	---	17,9	---
24/10/2025	19,1	19,1	19,1	19,1	5