Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 120,7 | --- |
05/05/2025 | 121,4 | 121,4 | 121,66 | 121,66 | 26 |
06/05/2025 | --- | --- | --- | 119,3 | --- |
07/05/2025 | --- | --- | --- | 119,7 | --- |
08/05/2025 | 113,74 | 108,08 | 121,04 | 121,04 | 30 |
09/05/2025 | --- | --- | --- | 124,34 | --- |
12/05/2025 | 130,5 | 130,5 | 143,52 | 131,9 | 110 |
13/05/2025 | --- | --- | --- | 134,14 | --- |
14/05/2025 | 131,9 | 131,9 | 131,9 | 131,9 | 25 |
15/05/2025 | --- | --- | --- | 131,2 | --- |
16/05/2025 | --- | --- | --- | 131,36 | --- |