Blackstone Inc +3,12% 94,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	94,87	---
03/03/2026	95,5	92,79	95,5	92,79	81
04/03/2026	---	---	---	100,36	---
05/03/2026	---	---	---	103,08	---
06/03/2026	98,64	95,28	98,64	97	61
09/03/2026	92,99	92,99	92,99	92,99	102
10/03/2026	---	---	---	97,98	---
11/03/2026	91,96	91,96	91,96	91,96	20
12/03/2026	---	---	---	90,07	---
13/03/2026	90,03	90,03	93,21	93,21	23
16/03/2026	---	---	---	92,73	---
17/03/2026	---	---	---	98,2	---
18/03/2026	100	100	100	100	3
19/03/2026	100	100	100	100	12
20/03/2026	102,92	96,3	102,92	96,3	20
23/03/2026	---	---	---	91,55	---
24/03/2026	98,89	91,8	98,89	91,8	2
25/03/2026	---	---	---	94,09	---
26/03/2026	95,78	95,78	95,78	95,78	1
27/03/2026	94	94	94,96	94,96	2