Blackstone Inc -0,87% 129,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	126,36	---
02/12/2025	123,88	123,88	123,88	123,88	1
03/12/2025	126,62	126,62	126,62	126,62	136
04/12/2025	130,38	130,36	130,66	130,66	106
05/12/2025	---	---	---	131,64	---
08/12/2025	---	---	---	133,58	---
09/12/2025	134,44	134,44	134,44	134,44	13
10/12/2025	---	---	---	130,44	---
11/12/2025	131,64	131,64	131,64	131,64	35
12/12/2025	132,12	129,1	132,12	129,1	161
15/12/2025	129,86	129,86	129,86	129,86	74
16/12/2025	128,38	128,38	128,38	128,38	20
17/12/2025	---	---	---	130,1	---
18/12/2025	130,08	130,08	132,54	132,54	29
19/12/2025	132	132	132	132	31
22/12/2025	129,52	129,52	129,52	129,52	4