Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 89,52 | --- |
05/05/2025 | --- | --- | --- | 90,3 | --- |
06/05/2025 | --- | --- | --- | 91,18 | --- |
07/05/2025 | --- | --- | --- | 87,72 | --- |
08/05/2025 | --- | --- | --- | 88,48 | --- |
09/05/2025 | --- | --- | --- | 88,06 | --- |
12/05/2025 | --- | --- | --- | 90,62 | --- |
13/05/2025 | --- | --- | --- | 90,62 | --- |
14/05/2025 | --- | --- | --- | 90,62 | --- |
15/05/2025 | --- | --- | --- | 88,38 | --- |
16/05/2025 | --- | --- | --- | 89,96 | --- |