Bmw Pref INV. 73,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	78,6	---
02/10/2025	80,3	80,3	80,3	80,3	20
03/10/2025	80,35	80,35	80,35	80,35	4
06/10/2025	81,15	81,15	81,15	81,15	40
07/10/2025	---	---	---	80,5	---
08/10/2025	74,85	73,45	78,45	78,45	469
09/10/2025	78,45	74,05	78,45	74,05	70
10/10/2025	74,05	74	74,1	74,1	37
13/10/2025	66,15	66,15	74,45	74,45	90
14/10/2025	---	---	---	72,7	---
15/10/2025	72,7	72,7	72,7	72,7	4
16/10/2025	---	---	---	73,35	---
17/10/2025	---	---	---	73,95	---