Bmw Pref +0,13% 74,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	77,2	76	77,2	76	155
05/05/2026	---	---	---	78,8	---
06/05/2026	82,45	82,45	83,1	83,1	300
07/05/2026	82,1	82,1	82,1	82,1	10
08/05/2026	81,7	81,7	81,7	81,7	100
11/05/2026	---	---	---	80,45	---
12/05/2026	80,25	80,25	80,25	80,25	50
13/05/2026	---	---	---	80,45	---
14/05/2026	---	---	---	76,9	---
15/05/2026	75,55	75,55	75,55	75,55	20
18/05/2026	---	---	---	74,3	---
19/05/2026	---	---	---	74,25	---
20/05/2026	---	---	---	74,6	---
21/05/2026	75,1	74,5	75,1	75	190
22/05/2026	74,85	74,85	74,85	74,85	100