Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 70,1 | --- |
02/04/2025 | 69,15 | 69,15 | 69,15 | 69,15 | 29 |
03/04/2025 | 68,9 | 68,6 | 68,9 | 68,6 | 31 |
04/04/2025 | --- | --- | --- | 64,1 | --- |
07/04/2025 | 61,8 | 61,8 | 64,8 | 64,8 | 309 |
08/04/2025 | 62,1 | 62 | 63,4 | 62 | 325 |
09/04/2025 | 62 | 62 | 62 | 62 | 10 |
10/04/2025 | 63,65 | 63 | 63,65 | 63 | 155 |
11/04/2025 | 61 | 61 | 62,7 | 62,7 | 227 |
14/04/2025 | --- | --- | --- | 64,6 | --- |
15/04/2025 | --- | --- | --- | 66,05 | --- |
16/04/2025 | --- | --- | --- | 65,4 | --- |
17/04/2025 | --- | --- | --- | 65,8 | --- |