Bmw Pref INV. 92,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	81,2	81,2	81,2	81,2	1
02/12/2025	---	---	---	82	---
03/12/2025	---	---	---	81,6	---
04/12/2025	84	83,95	84,7	84,7	742
05/12/2025	88	87,6	88	87,7	33
08/12/2025	85,15	85,15	88,45	87,95	76
09/12/2025	87,4	87,4	87,4	87,4	100
10/12/2025	---	---	---	86,15	---
11/12/2025	86,6	86,6	86,7	86,7	23
12/12/2025	---	---	---	86,5	---
15/12/2025	---	---	---	84,2	---
16/12/2025	87,7	87,7	92,1	91,6	1.382
17/12/2025	---	---	---	91,7	---
18/12/2025	---	---	---	91,6	---
19/12/2025	92,55	92,55	92,55	92,55	5
22/12/2025	---	---	---	92,1	---
23/12/2025	---	---	---	91,45	---