Bmw Pref INV. 64,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	67,6	67,6	67,6	67,6	120
04/11/2024	---	---	---	67,65	---
05/11/2024	---	---	---	67,65	---
06/11/2024	64,35	64,35	64,35	64,35	60
07/11/2024	---	---	---	65,2	---
08/11/2024	---	---	---	63,1	---
11/11/2024	---	---	---	64	---
12/11/2024	---	---	---	63,25	---
13/11/2024	62	62	62	62	50
14/11/2024	---	---	---	63,45	---
15/11/2024	---	---	---	63,5	---
18/11/2024	---	---	---	64,2	---
19/11/2024	64,2	64,2	64,2	64,2	49
20/11/2024	---	---	---	63,5	---
21/11/2024	---	---	---	63	---
22/11/2024	---	---	---	63,15	---