Bmw Pref INV. 84,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	94,35	---
05/01/2026	95,3	93,2	95,3	93,2	176
06/01/2026	---	---	---	92,65	---
07/01/2026	92,5	91,65	92,5	92	200
08/01/2026	---	---	---	91,55	---
09/01/2026	91,45	91,45	91,45	91,45	9
12/01/2026	91,1	90	91,1	90	206
13/01/2026	89,5	89,1	89,5	89,1	300
14/01/2026	---	---	---	86,15	---
15/01/2026	90,05	89,95	90,05	89,95	169
16/01/2026	---	---	---	86,25	---
19/01/2026	84,75	84,75	84,75	84,75	4
20/01/2026	---	---	---	85,7	---
21/01/2026	---	---	---	86,45	---
22/01/2026	87,25	87,25	87,25	87,25	51
23/01/2026	---	---	---	87,3	---