Bmw Pref +0,37% 81,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	75,65	---
04/11/2025	---	---	---	74,55	---
05/11/2025	---	---	---	78,05	---
06/11/2025	78,35	77,55	78,35	77,65	122
07/11/2025	78,2	78,2	78,75	78,75	236
10/11/2025	---	---	---	79,15	---
11/11/2025	---	---	---	80,35	---
12/11/2025	---	---	---	81,55	---
13/11/2025	82,05	81,6	82,05	81,7	112
14/11/2025	---	---	---	81,05	---
17/11/2025	80,8	80,8	80,8	80,8	3
18/11/2025	---	---	---	77,5	---
19/11/2025	---	---	---	78,6	---
20/11/2025	---	---	---	77,5	---
21/11/2025	---	---	---	78,45	---
24/11/2025	79,75	79,75	79,75	79,75	100
25/11/2025	79,1	79,1	79,1	79,1	8
26/11/2025	---	---	---	78,4	---
27/11/2025	---	---	---	80,9	---
28/11/2025	81,2	81,2	81,2	81,2	68