Bmw Pref INV. 84,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	82,9	---
02/07/2024	---	---	---	81,75	---
03/07/2024	---	---	---	83,05	---
04/07/2024	---	---	---	82,7	---
05/07/2024	---	---	---	81,95	---
08/07/2024	---	---	---	81,75	---
09/07/2024	---	---	---	81,8	---
10/07/2024	---	---	---	83,55	---
11/07/2024	---	---	---	85	---
12/07/2024	---	---	---	85,3	---
15/07/2024	---	---	---	83,95	---
16/07/2024	---	---	---	83,25	---
17/07/2024	---	---	---	83,75	---
18/07/2024	---	---	---	85,15	---
19/07/2024	---	---	---	83	---
22/07/2024	---	---	---	84,7	---
23/07/2024	---	---	---	83,55	---
24/07/2024	---	---	---	82,85	---
25/07/2024	---	---	---	81,95	---
26/07/2024	---	---	---	81,35	---