Bmw -1,62% 93,43

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 13.54

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202291,141.571
04/01/202293,973.335
05/01/202296,233.252
06/01/202296,192.418
07/01/202295,31.721
10/01/202297,383.118
11/01/202297,742.029
12/01/202297,111.695
13/01/202298,672.115
14/01/202299,63.312
17/01/202298,89901
18/01/202298,9678
19/01/202297,71.486
20/01/202296,871.126
21/01/202295,052.586
Teleborsa