Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 62,38 | 61,26 | 62,41 | 61,8 | 3.074 |
| 02/07/2024 | 61,18 | 60,64 | 61,35 | 61,2 | 1.849 |
| 03/07/2024 | 61,49 | 61,49 | 63,09 | 62,88 | 4.032 |
| 04/07/2024 | 63,46 | 63,46 | 64,48 | 63,93 | 4.192 |
| 05/07/2024 | 63,68 | 63,34 | 63,82 | 63,71 | 1.279 |
| 08/07/2024 | 62,82 | 62,6 | 64,06 | 62,68 | 3.742 |
| 09/07/2024 | 62,13 | 60,58 | 62,2 | 60,58 | 4.262 |
| 10/07/2024 | 60,88 | 60,84 | 61,89 | 61,7 | 495 |
| 11/07/2024 | 62,09 | 61,72 | 62,26 | 61,89 | 2.263 |
| 12/07/2024 | 62,27 | 62,25 | 62,67 | 62,56 | 1.164 |
| 15/07/2024 | 61,75 | 61,75 | 62,77 | 62,77 | 1.122 |
| 16/07/2024 | 62,22 | 62,02 | 62,44 | 62,44 | 669 |
| 17/07/2024 | 62,76 | 62,76 | 63,34 | 63,02 | 1.335 |
| 18/07/2024 | 63,29 | 63,24 | 63,69 | 63,69 | 1.346 |
| 19/07/2024 | 63 | 62,66 | 63,12 | 62,94 | 1.861 |
| 22/07/2024 | 63,47 | 63,39 | 64,51 | 64,24 | 2.969 |
| 23/07/2024 | 64,32 | 64,22 | 65 | 64,46 | 3.091 |
| 24/07/2024 | 63,75 | 62,88 | 64,52 | 64,29 | 3.379 |
| 25/07/2024 | 64,99 | 62,83 | 64,99 | 64,2 | 1.972 |
| 26/07/2024 | 64,56 | 64,4 | 65 | 64,52 | 2.188 |
