Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 136,82 | 134,22 | 139,22 | 138,94 | 414 |
| 02/10/2024 | 138,9 | 138,9 | 139,5 | 139,5 | 133 |
| 03/10/2024 | --- | --- | --- | 137,48 | --- |
| 04/10/2024 | --- | --- | --- | 138,26 | --- |
| 07/10/2024 | 141,32 | 141,32 | 141,32 | 141,32 | 5 |
| 08/10/2024 | 138,02 | 138,02 | 146,9 | 140,94 | 731 |
| 09/10/2024 | 138,94 | 138,16 | 139 | 138,16 | 330 |
| 10/10/2024 | 137,6 | 135,66 | 137,6 | 135,66 | 334 |
| 11/10/2024 | 134,04 | 133,62 | 137,26 | 137,26 | 258 |
| 14/10/2024 | 136,74 | 134,14 | 136,74 | 134,14 | 145 |
| 15/10/2024 | 137,56 | 134,98 | 139,24 | 139 | 378 |
| 16/10/2024 | 139,76 | 139,74 | 141,94 | 141,94 | 103 |
| 17/10/2024 | 142,22 | 141,8 | 144,5 | 144,5 | 456 |
| 18/10/2024 | 143,98 | 142 | 143,98 | 142 | 50 |
| 21/10/2024 | 149,04 | 147,32 | 150,2 | 147,56 | 665 |
| 22/10/2024 | 148,18 | 147,54 | 148,18 | 148 | 687 |
| 23/10/2024 | 148,76 | 143,34 | 149,2 | 143,34 | 161 |
