Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 168,44 | 168,44 | 173,02 | 173,02 | 12 |
| 02/07/2024 | 174,2 | 174 | 176,02 | 174,54 | 142 |
| 03/07/2024 | 172,4 | 166,24 | 173,3 | 170,7 | 205 |
| 04/07/2024 | 171,9 | 171,02 | 171,92 | 171,02 | 70 |
| 05/07/2024 | --- | --- | --- | 170,16 | --- |
| 08/07/2024 | 176 | 174,6 | 176,16 | 174,6 | 123 |
| 09/07/2024 | 172,12 | 171 | 172,12 | 171,56 | 62 |
| 10/07/2024 | --- | --- | --- | 170,16 | --- |
| 11/07/2024 | --- | --- | --- | 171,2 | --- |
| 12/07/2024 | 169,18 | 166,12 | 169,18 | 166,4 | 27 |
| 15/07/2024 | 167,82 | 165,8 | 168,06 | 165,8 | 34 |
| 16/07/2024 | 166,78 | 165 | 169,28 | 169,28 | 258 |
| 17/07/2024 | 176,82 | 168,92 | 176,82 | 169,1 | 323 |
| 18/07/2024 | 169,18 | 169,18 | 171,64 | 171,64 | 50 |
| 19/07/2024 | 170,42 | 163,94 | 170,42 | 163,94 | 217 |
| 22/07/2024 | 165,56 | 164,32 | 165,7 | 164,32 | 93 |
| 23/07/2024 | 164,2 | 164,2 | 165 | 165 | 40 |
| 24/07/2024 | 171,7 | 168,08 | 171,72 | 168,08 | 234 |
| 25/07/2024 | 166,96 | 166,96 | 166,96 | 166,96 | 30 |
| 26/07/2024 | 171,76 | 171,76 | 171,94 | 171,94 | 21 |
