Boeing +0,35% 181,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	200,25	198,64	200,25	200	110
02/09/2025	200	200	202,65	201,15	87
03/09/2025	203,65	199	203,95	199	126
04/09/2025	199,06	199,06	199,06	199,06	10
05/09/2025	197,78	197,78	197,78	197,78	100
08/09/2025	195,34	195	197,38	195	37
09/09/2025	---	---	---	195,46	---
10/09/2025	196,82	194,26	196,82	194,26	134
11/09/2025	194,08	194,08	194,08	194,08	3
12/09/2025	---	---	---	185,6	---
15/09/2025	184,32	183,32	184,6	183,32	139
16/09/2025	183,32	181,46	183,32	181,46	48
17/09/2025	181,54	181,5	182,48	181,98	150