Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 30,36 | --- |
02/04/2025 | --- | --- | --- | 29,91 | --- |
03/04/2025 | --- | --- | --- | 29,23 | --- |
04/04/2025 | --- | --- | --- | 27,55 | --- |
07/04/2025 | --- | --- | --- | 24,61 | --- |
08/04/2025 | --- | --- | --- | 25,56 | --- |
09/04/2025 | --- | --- | --- | 24,48 | --- |
10/04/2025 | --- | --- | --- | 26,71 | --- |
11/04/2025 | --- | --- | --- | 24,81 | --- |
14/04/2025 | --- | --- | --- | 25,56 | --- |
15/04/2025 | --- | --- | --- | 25,86 | --- |
16/04/2025 | --- | --- | --- | 24,84 | --- |
17/04/2025 | --- | --- | --- | 25,13 | --- |