Boliden +11,07% 60,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	48,49	---
05/01/2026	---	---	---	49,33	---
06/01/2026	---	---	---	49,97	---
07/01/2026	50,3	50,3	50,3	50,3	16
08/01/2026	---	---	---	50,94	---
09/01/2026	53,48	53	53,48	53,28	50
12/01/2026	---	---	---	53,8	---
13/01/2026	55,34	55,34	55,34	55,34	100
14/01/2026	55,54	55,54	55,54	55,6	821
15/01/2026	56,02	56,02	56,24	56,22	180
16/01/2026	55,58	52,72	55,58	53,54	1.379
19/01/2026	---	---	---	51,76	---
20/01/2026	---	---	---	51,98	---
21/01/2026	---	---	---	55,14	---
22/01/2026	56,68	56	56,68	56	395
23/01/2026	56,2	56,2	56,2	56,2	9
26/01/2026	58,98	58,98	60,18	60,18	228