Boliden INV. 51,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	54,32	---
02/06/2026	54,16	54,16	54,16	54,16	150
03/06/2026	57,86	54,26	57,86	54,26	337
04/06/2026	---	---	---	52,64	---
05/06/2026	---	---	---	51,56	---
08/06/2026	---	---	---	51,46	---
09/06/2026	---	---	---	49,78	---
10/06/2026	---	---	---	46,33	---
11/06/2026	---	---	---	46,62	---
12/06/2026	---	---	---	48,52	---
15/06/2026	---	---	---	50,42	---
16/06/2026	---	---	---	51,4	---
17/06/2026	---	---	---	51,62	---
18/06/2026	49,04	49,04	52,36	52,36	40