Boliden INV. 59,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	66,76	65,8	66,76	65,8	157
03/03/2026	60,68	60,68	60,68	60,68	30
04/03/2026	---	---	---	60,36	---
05/03/2026	---	---	---	62,14	---
06/03/2026	58,62	58,62	58,62	58,62	20
09/03/2026	---	---	---	58,44	---
10/03/2026	---	---	---	59,28	---
11/03/2026	---	---	---	60,24	---
12/03/2026	---	---	---	60,16	---
13/03/2026	---	---	---	56,92	---
16/03/2026	---	---	---	56,38	---
17/03/2026	---	---	---	57,8	---
18/03/2026	---	---	---	58,3	---
19/03/2026	---	---	---	54,52	---
20/03/2026	---	---	---	52,34	---