Boliden INV. 37,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	39,01	---
04/11/2025	---	---	---	37,48	---
05/11/2025	---	---	---	37,56	---
06/11/2025	---	---	---	37,9	---
07/11/2025	---	---	---	37,76	---
10/11/2025	---	---	---	38,5	---
11/11/2025	---	---	---	38,91	---
12/11/2025	---	---	---	39,67	---
13/11/2025	---	---	---	40,1	---
14/11/2025	---	---	---	39,14	---
17/11/2025	---	---	---	38,92	---
18/11/2025	---	---	---	37,66	---
19/11/2025	---	---	---	38,25	---
20/11/2025	---	---	---	38,49	---
21/11/2025	---	---	---	37,01	---
24/11/2025	---	---	---	38,09	---
25/11/2025	---	---	---	38,96	---
26/11/2025	---	---	---	40,24	---
27/11/2025	---	---	---	40,05	---
28/11/2025	---	---	---	40,89	---