Boliden +1,78% 62,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	58,96	58,96	58,96	58,96	100
03/02/2026	---	---	---	60,42	---
04/02/2026	63,34	63,3	63,34	63,3	138
05/02/2026	58,2	57,1	58,2	57,1	50
06/02/2026	57	57	57	57	50
09/02/2026	59,38	59	59,38	59	42
10/02/2026	---	---	---	60,68	---
11/02/2026	---	---	---	59,2	---
12/02/2026	---	---	---	58,24	---
13/02/2026	60,32	60,32	60,32	60,32	50
16/02/2026	---	---	---	60,92	---
17/02/2026	---	---	---	59,48	---
18/02/2026	---	---	---	62,78	---
19/02/2026	60,32	60,32	60,32	60,32	215
20/02/2026	---	---	---	61,68	---
23/02/2026	62,78	62,78	62,78	62,78	10