Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 27,61 | --- |
05/05/2025 | --- | --- | --- | 27,31 | --- |
06/05/2025 | --- | --- | --- | 27,32 | --- |
07/05/2025 | --- | --- | --- | 27,24 | --- |
08/05/2025 | --- | --- | --- | 26,98 | --- |
09/05/2025 | --- | --- | --- | 27,36 | --- |
12/05/2025 | --- | --- | --- | 28,77 | --- |
13/05/2025 | --- | --- | --- | 28,89 | --- |
14/05/2025 | --- | --- | --- | 28,97 | --- |
15/05/2025 | --- | --- | --- | 28,46 | --- |
16/05/2025 | --- | --- | --- | 28,82 | --- |
19/05/2025 | --- | --- | --- | 28,46 | --- |
20/05/2025 | --- | --- | --- | 28,72 | --- |
21/05/2025 | --- | --- | --- | 28,71 | --- |
22/05/2025 | --- | --- | --- | 28,63 | --- |
23/05/2025 | --- | --- | --- | 28,7 | --- |