Boliden INV. 27,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	29,5	---
02/09/2025	---	---	---	29,58	---
03/09/2025	---	---	---	29,43	---
04/09/2025	---	---	---	30,86	---
05/09/2025	---	---	---	30,25	---
08/09/2025	---	---	---	30,33	---
09/09/2025	---	---	---	30,74	---
10/09/2025	---	---	---	30,35	---
11/09/2025	---	---	---	30,21	---
12/09/2025	---	---	---	30,92	---
15/09/2025	---	---	---	30,82	---
16/09/2025	---	---	---	31,56	---
17/09/2025	---	---	---	30,93	---
18/09/2025	---	---	---	30,72	---