Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4.492 | 4.492 | 4.493 | 4.493 | 4 |
| 05/05/2025 | --- | --- | --- | 4.616 | --- |
| 06/05/2025 | --- | --- | --- | 4.588 | --- |
| 07/05/2025 | 4.579 | 4.579 | 4.579 | 4.579 | 1 |
| 08/05/2025 | --- | --- | --- | 4.622 | --- |
| 09/05/2025 | --- | --- | --- | 4.520 | --- |
| 12/05/2025 | --- | --- | --- | 4.658 | --- |
| 13/05/2025 | 4.686 | 4.632 | 4.693 | 4.693 | 3 |
| 14/05/2025 | --- | --- | --- | 4.681 | --- |
| 15/05/2025 | --- | --- | --- | 4.694 | --- |
| 16/05/2025 | 4.693 | 4.693 | 4.693 | 4.693 | 5 |
| 19/05/2025 | --- | --- | --- | 4.732 | --- |
| 20/05/2025 | 4.758 | 4.758 | 4.758 | 4.758 | 1 |
| 21/05/2025 | 4.655 | 4.655 | 4.655 | 4.655 | 1 |
| 22/05/2025 | --- | --- | --- | 4.688 | --- |
| 23/05/2025 | 4.758 | 4.641 | 4.758 | 4.641 | 6 |
