Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 4.812 | 4.812 | 4.812 | 4.812 | 2 |
04/08/2025 | --- | --- | --- | 4.662 | --- |
05/08/2025 | 4.782 | 4.763 | 4.782 | 4.763 | 2 |
06/08/2025 | 4.712 | 4.700 | 4.712 | 4.700 | 6 |
07/08/2025 | 4.765 | 4.764 | 4.765 | 4.764 | 6 |
08/08/2025 | 4.680 | 4.680 | 4.680 | 4.680 | 1 |
11/08/2025 | 4.650 | 4.650 | 4.650 | 4.650 | 4 |
12/08/2025 | --- | --- | --- | 4.651 | --- |
13/08/2025 | --- | --- | --- | 4.649 | --- |
14/08/2025 | 4.689 | --- | 4.689 | 4.689 | 4 |