Booking Holdings +1,42% 4.507

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	4.490	---
02/10/2025	---	---	---	4.537	---
03/10/2025	---	---	---	4.611	---
06/10/2025	---	---	---	4.563	---
07/10/2025	4.621	4.621	4.621	4.621	1
08/10/2025	---	---	---	4.475	---
09/10/2025	4.386	4.386	4.386	4.386	1
10/10/2025	4.487	4.487	4.487	4.487	1
13/10/2025	---	---	---	4.540	---
14/10/2025	4.508	4.508	4.508	4.508	1
15/10/2025	---	---	---	4.480	---
16/10/2025	4.339	4.339	4.339	4.339	1
17/10/2025	---	---	---	4.307	---
20/10/2025	4.410	4.410	4.410	4.410	1
21/10/2025	---	---	---	4.482	---
22/10/2025	4.527	4.527	4.527	4.527	2
23/10/2025	---	---	---	4.440	---
24/10/2025	---	---	---	4.384	---
27/10/2025	4.503	4.503	4.503	4.503	1
28/10/2025	4.538	4.538	4.538	4.538	1
29/10/2025	4.526	4.274	4.526	4.304	4
30/10/2025	4.455	4.455	4.507	4.507	3