Booz Allen Hamilton Holdings -1,12% 58,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	72,02	---
02/06/2026	---	---	---	67,96	---
03/06/2026	---	---	---	67,14	---
04/06/2026	---	---	---	69,82	---
05/06/2026	---	---	---	68,52	---
08/06/2026	---	---	---	68,58	---
09/06/2026	---	---	---	69,04	---
10/06/2026	---	---	---	68,62	---
11/06/2026	---	---	---	67,18	---
12/06/2026	---	---	---	67,12	---
15/06/2026	---	---	---	63,92	---
16/06/2026	---	---	---	64	---
17/06/2026	---	---	---	63,32	---
18/06/2026	---	---	---	59,14	---
19/06/2026	58,48	58,48	58,48	58,48	1