Booz Allen Hamilton Holdings INV. 85,14

Dati differiti di 15 minuti
Dato del 10 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	87,1	---
02/10/2025	---	---	---	88,16	---
03/10/2025	88,58	88,58	88,58	88,58	6
06/10/2025	---	---	---	89,22	---
07/10/2025	---	---	---	89,08	---
08/10/2025	---	---	---	89,92	---
09/10/2025	---	---	---	87,64	---
10/10/2025	85,36	85,36	85,36	85,36	7
13/10/2025	---	---	---	83,4	---
14/10/2025	---	---	---	83,28	---
15/10/2025	---	---	---	82,5	---
16/10/2025	---	---	---	83,64	---
17/10/2025	---	---	---	83,16	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963