Booz Allen Hamilton Holdings INV. 96,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	93,04	---
04/08/2025	---	---	---	95,04	---
05/08/2025	---	---	---	96,52	---
06/08/2025	96,2	96,2	96,2	96,2	16
07/08/2025	97,54	97,54	97,54	97,54	16
08/08/2025	---	---	---	94,46	---
11/08/2025	---	---	---	95,46	---
12/08/2025	---	---	---	92,76	---
13/08/2025	---	---	---	92,76	---
14/08/2025	---	---	---	93,42	---
18/08/2025	---	---	---	94,5	---
19/08/2025	---	---	---	94,52	---
20/08/2025	---	---	---	93,04	---
21/08/2025	---	---	---	93,82	---
22/08/2025	---	---	---	95,34	---
25/08/2025	---	---	---	93,18	---
26/08/2025	---	---	---	94,12	---
27/08/2025	---	---	---	95,24	---
28/08/2025	---	---	---	92,76	---
29/08/2025	---	---	---	92,76	---