Borgwarner +3,60% 38,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	36,795	---
02/12/2025	---	---	---	36,175	---
03/12/2025	---	---	---	38,73	---
04/12/2025	---	---	---	38,41	---
05/12/2025	---	---	---	34,895	---
08/12/2025	---	---	---	36,835	---
09/12/2025	---	---	---	34,635	---
10/12/2025	---	---	---	37,205	---
11/12/2025	---	---	---	37,735	---
12/12/2025	---	---	---	37,335	---
15/12/2025	---	---	---	36,86	---
16/12/2025	---	---	---	36,945	---
17/12/2025	---	---	---	36,875	---
18/12/2025	---	---	---	38,69	---
19/12/2025	---	---	---	41,025	---
22/12/2025	---	---	---	37,63	---
23/12/2025	38,985	38,985	38,985	38,985	3