Borussia Dortmund INV. 3,66

Dati differiti di 15 minuti
Dato del 9 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	3,665	---
02/10/2025	3,785	3,785	3,785	3,785	100
03/10/2025	---	---	---	3,815	---
06/10/2025	---	---	---	3,87	---
07/10/2025	---	---	---	3,845	---
08/10/2025	---	---	---	3,72	---
09/10/2025	3,535	3,535	3,6	3,6	833
10/10/2025	---	---	---	3,605	---
13/10/2025	---	---	---	3,575	---
14/10/2025	---	---	---	3,455	---
15/10/2025	---	---	---	3,5	---
16/10/2025	---	---	---	3,515	---
17/10/2025	---	---	---	3,49	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963