Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 3,65 | --- |
02/10/2024 | --- | --- | --- | 3,71 | --- |
03/10/2024 | --- | --- | --- | 3,685 | --- |
04/10/2024 | --- | --- | --- | 3,695 | --- |
07/10/2024 | --- | --- | --- | 3,595 | --- |
08/10/2024 | --- | --- | --- | 3,59 | --- |
09/10/2024 | --- | --- | --- | 3,585 | --- |
10/10/2024 | --- | --- | --- | 3,535 | --- |
11/10/2024 | --- | --- | --- | 3,505 | --- |
14/10/2024 | --- | --- | --- | 3,535 | --- |
15/10/2024 | --- | --- | --- | 3,54 | --- |
16/10/2024 | --- | --- | --- | 3,515 | --- |
17/10/2024 | --- | --- | --- | 3,555 | --- |