Borussia Dortmund -7,69% 3,72

Dati differiti di 15 minuti
Dato del 19 maggio 2025 09.34

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,33	---
05/05/2025	---	---	---	3,38	---
06/05/2025	---	---	---	3,37	---
07/05/2025	---	---	---	3,355	---
08/05/2025	---	---	---	3,32	---
09/05/2025	---	---	---	3,33	---
12/05/2025	---	---	---	3,56	---
13/05/2025	---	---	---	3,645	---
14/05/2025	3,82	3,815	3,82	3,815	90
15/05/2025	3,82	3,82	4,005	4,005	5.000
16/05/2025	---	---	---	4,03	---
19/05/2025	3,72	3,72	3,72	3,72	10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963