Boston Scientific -1,16% 85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	77,5	---
04/11/2024	76,5	76,5	77	77	144
05/11/2024	---	---	---	78	---
06/11/2024	82	79	82	79	24
07/11/2024	---	---	---	80	---
08/11/2024	---	---	---	82,5	---
11/11/2024	---	---	---	83	---
12/11/2024	83	83	83	83	180
13/11/2024	---	---	---	84	---
14/11/2024	83,5	83,5	83,5	83,5	100
15/11/2024	---	---	---	82	---
18/11/2024	---	---	---	85,5	---
19/11/2024	85	84,5	85	85	82
20/11/2024	86	86	86	86	15
21/11/2024	85,5	85,5	85,5	85,5	85
22/11/2024	---	---	---	86	---
25/11/2024	85	85	85	85	50