Boston Scientific -0,17% 42,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	49,005	---
05/05/2026	49	48,87	49,125	48,87	149
06/05/2026	47,965	47,9	47,965	47,9	145
07/05/2026	48,14	48,14	48,21	48,21	41
08/05/2026	48,315	48,315	48,315	48,315	20
11/05/2026	46	45,815	46	45,815	91
12/05/2026	45,92	45,92	45,92	45,92	67
13/05/2026	46,385	45,775	46,385	45,775	172
14/05/2026	45,645	45,645	45,645	45,645	440
15/05/2026	46,345	45,75	46,345	45,75	83
18/05/2026	45,235	45,235	47,055	47,055	98
19/05/2026	48,56	48,56	48,56	48,56	105
20/05/2026	48,74	48,74	49,54	49,54	89
21/05/2026	---	---	---	48,79	---
22/05/2026	49,665	49,375	50,34	50,34	387
25/05/2026	51,12	51	51,12	51,12	39
26/05/2026	49,99	49,99	49,99	49,99	78
27/05/2026	49,565	43,6	49,565	44,615	1.834
28/05/2026	43,615	41,66	43,785	41,82	545
29/05/2026	42,175	42,175	42,175	42,175	30