Boston Scientific INV. 70,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	71,5	---
02/07/2024	---	---	---	71	---
03/07/2024	71	71	71	71	20
04/07/2024	---	---	---	71	---
05/07/2024	---	---	---	70	---
08/07/2024	---	---	---	70,5	---
09/07/2024	---	---	---	70,5	---
10/07/2024	---	---	---	70,5	---
11/07/2024	70,5	70,5	71	71	18
12/07/2024	---	---	---	70,5	---
15/07/2024	73	73	73	73	10
16/07/2024	72	72	72	72	1
17/07/2024	71,5	71,5	71,5	71,5	36
18/07/2024	70	70	70	70	66
19/07/2024	70	70	70	70	40
22/07/2024	---	---	---	72	---
23/07/2024	---	---	---	72,5	---
24/07/2024	72,5	72,5	74	74	24
25/07/2024	---	---	---	70,5	---
26/07/2024	---	---	---	69,5	---