Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 89,2 | --- |
02/07/2025 | 88,2 | 88,2 | 88,8 | 88,8 | 30 |
03/07/2025 | 89 | 89 | 89 | 89 | 50 |
04/07/2025 | --- | --- | --- | 88,2 | --- |
07/07/2025 | --- | --- | --- | 88,6 | --- |
08/07/2025 | --- | --- | --- | 87,2 | --- |
09/07/2025 | 89,4 | 87,6 | 89,4 | 87,6 | 95 |
10/07/2025 | 88,4 | 87,8 | 88,4 | 87,8 | 14 |
11/07/2025 | --- | --- | --- | 88 | --- |