Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 94,5 | 93 | 94,5 | 93 | 41 |
02/04/2025 | --- | --- | --- | 92,5 | --- |
03/04/2025 | --- | --- | --- | 89 | --- |
04/04/2025 | 87 | 87 | 88,5 | 88,5 | 44 |
07/04/2025 | 76,4 | 75,6 | 83,8 | 83,8 | 495 |
08/04/2025 | 86 | 86 | 86,6 | 86,6 | 309 |
09/04/2025 | 81,4 | 81,2 | 81,4 | 81,2 | 173 |
10/04/2025 | 87,8 | 83,8 | 87,8 | 83,8 | 688 |
11/04/2025 | 82,2 | 82,2 | 82,2 | 82,2 | 6 |
14/04/2025 | --- | --- | --- | 82,8 | --- |
15/04/2025 | --- | --- | --- | 83,6 | --- |
16/04/2025 | 83,4 | 83,2 | 83,4 | 83,2 | 20 |
17/04/2025 | --- | --- | --- | 84 | --- |
22/04/2025 | --- | --- | --- | 82,8 | --- |
23/04/2025 | 83,4 | 83,4 | 87,8 | 87,8 | 22 |
24/04/2025 | --- | --- | --- | 88,4 | --- |
25/04/2025 | 89,8 | 89 | 90 | 89 | 138 |
28/04/2025 | 89,6 | 89,6 | 89,6 | 89,6 | 16 |
29/04/2025 | --- | --- | --- | 89,6 | --- |