Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 90 | 90 | 90 | 90 | 37 |
05/05/2025 | --- | --- | --- | 92 | --- |
06/05/2025 | --- | --- | --- | 92 | --- |
07/05/2025 | --- | --- | --- | 92 | --- |
08/05/2025 | --- | --- | --- | 92,8 | --- |
09/05/2025 | 92,2 | 92,2 | 92,2 | 92,2 | 27 |
12/05/2025 | 93,2 | 93,2 | 93,2 | 93,2 | 25 |
13/05/2025 | --- | --- | --- | 92,2 | --- |
14/05/2025 | --- | --- | --- | 92 | --- |
15/05/2025 | 92,2 | 92,2 | 92,2 | 92,2 | 10 |
16/05/2025 | --- | --- | --- | 94,6 | --- |