Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 12,574 | 12,242 | 12,632 | 12,352 | 8.328.196 |
| 05/05/2026 | 12,392 | 12,312 | 12,812 | 12,674 | 10.593.440 |
| 06/05/2026 | 12,856 | 12,836 | 13,224 | 13,138 | 12.709.406 |
| 07/05/2026 | 12,95 | 12,586 | 12,96 | 12,702 | 21.447.927 |
| 08/05/2026 | 12,518 | 12,304 | 12,572 | 12,502 | 8.630.250 |
| 11/05/2026 | 12,54 | 12,482 | 12,75 | 12,582 | 5.171.573 |
| 12/05/2026 | 12,4 | 12,234 | 12,48 | 12,242 | 9.634.144 |
| 13/05/2026 | 12,396 | 12,3 | 12,54 | 12,486 | 7.502.411 |
| 14/05/2026 | 12,578 | 12,576 | 12,748 | 12,68 | 5.543.064 |
| 15/05/2026 | 12,372 | 12,16 | 12,5 | 12,212 | 14.149.825 |
| 18/05/2026 | 11,49 | 11,362 | 11,7 | 11,554 | 11.001.211 |
| 19/05/2026 | 11,626 | 11,546 | 11,756 | 11,598 | 8.905.200 |
| 20/05/2026 | 11,61 | 11,448 | 11,712 | 11,64 | 10.344.485 |
| 21/05/2026 | 11,576 | 11,38 | 11,636 | 11,448 | 9.799.827 |
| 22/05/2026 | 11,5 | 11,396 | 11,538 | 11,492 | 7.981.767 |
| 25/05/2026 | 11,594 | 11,532 | 11,814 | 11,768 | 6.620.017 |
| 26/05/2026 | 11,782 | 11,542 | 11,794 | 11,542 | 6.511.557 |
| 27/05/2026 | 11,614 | 11,6 | 11,8 | 11,702 | 6.827.928 |
| 28/05/2026 | 11,604 | 11,534 | 11,732 | 11,672 | 6.049.764 |
| 29/05/2026 | 11,774 | 11,618 | 11,794 | 11,618 | 14.828.770 |
