Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2022 | 1,49 | 1,471 | 1,499 | 1,484 | 7.303.870 |
| 02/09/2022 | 1,49 | 1,487 | 1,5265 | 1,52 | 8.689.427 |
| 05/09/2022 | 1,489 | 1,452 | 1,489 | 1,4745 | 12.418.733 |
| 06/09/2022 | 1,475 | 1,455 | 1,491 | 1,4775 | 6.658.988 |
| 07/09/2022 | 1,4685 | 1,4445 | 1,469 | 1,4565 | 10.521.129 |
| 08/09/2022 | 1,4745 | 1,44 | 1,516 | 1,5015 | 14.250.077 |
| 09/09/2022 | 1,5095 | 1,504 | 1,5645 | 1,548 | 15.154.910 |
| 12/09/2022 | 1,5635 | 1,5635 | 1,644 | 1,625 | 21.907.668 |
| 13/09/2022 | 1,6395 | 1,5985 | 1,649 | 1,6085 | 13.938.417 |
| 14/09/2022 | 1,595 | 1,595 | 1,674 | 1,669 | 16.666.221 |
| 15/09/2022 | 1,673 | 1,6545 | 1,718 | 1,6755 | 16.271.311 |
| 16/09/2022 | 1,6565 | 1,647 | 1,7 | 1,686 | 13.480.227 |
| 19/09/2022 | 1,68 | 1,6445 | 1,708 | 1,6945 | 11.194.723 |
| 20/09/2022 | 1,7005 | 1,6655 | 1,726 | 1,6655 | 13.895.158 |
| 21/09/2022 | 1,65 | 1,6445 | 1,6855 | 1,679 | 9.180.607 |
| 22/09/2022 | 1,644 | 1,642 | 1,755 | 1,735 | 27.100.144 |
| 23/09/2022 | 1,73 | 1,659 | 1,749 | 1,666 | 22.388.976 |
| 26/09/2022 | 1,65 | 1,64 | 1,71 | 1,664 | 11.709.153 |
| 27/09/2022 | 1,685 | 1,6265 | 1,706 | 1,6275 | 12.866.737 |
