Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 11,465 | 11,385 | 11,57 | 11,56 | 9.820.610 |
| 02/04/2026 | 11,285 | 11,11 | 11,4 | 11,35 | 6.498.611 |
| 07/04/2026 | 11,46 | 11,338 | 11,656 | 11,386 | 7.245.599 |
| 08/04/2026 | 12,174 | 11,87 | --- | 12,064 | 13.945.713 |
| 09/04/2026 | 12,014 | 11,97 | 12,118 | 12,114 | 6.130.337 |
| 10/04/2026 | 12,182 | 12,094 | 12,336 | 12,28 | 7.792.316 |
| 13/04/2026 | 12,084 | 12,026 | 12,228 | 12,228 | 7.448.371 |
| 14/04/2026 | 12,33 | 12,208 | 12,414 | 12,376 | 7.056.952 |
| 15/04/2026 | 12,43 | 12,284 | 12,476 | 12,41 | 6.846.919 |
| 16/04/2026 | 12,436 | 12,172 | 12,49 | 12,212 | 8.637.305 |
| 17/04/2026 | 12,202 | 12,102 | 12,496 | 12,4 | 22.450.997 |
| 20/04/2026 | 12,24 | 12,19 | 12,394 | 12,35 | 8.229.529 |
| 21/04/2026 | 12,41 | 12,114 | 12,448 | 12,158 | 8.630.332 |
| 22/04/2026 | 12,202 | 12,014 | 12,256 | 12,116 | 6.641.474 |
| 23/04/2026 | 12,02 | 11,94 | 12,15 | 12,07 | 5.419.127 |
| 24/04/2026 | 11,946 | 11,826 | 12,06 | 11,964 | 6.741.035 |
