Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,8215 | 1,8205 | 1,896 | 1,885 | 23.276.712 |
| 04/01/2022 | 1,9 | 1,87 | 1,9125 | 1,9105 | 20.542.972 |
| 05/01/2022 | 1,919 | 1,9115 | 1,9325 | 1,921 | 15.854.000 |
| 06/01/2022 | 1,895 | 1,876 | 1,9395 | 1,9095 | 14.645.499 |
| 07/01/2022 | 1,92 | 1,8885 | 1,931 | 1,9095 | 16.620.774 |
| 10/01/2022 | 1,917 | 1,907 | 1,9395 | 1,916 | 13.644.669 |
| 11/01/2022 | 1,94 | 1,9145 | 1,96 | 1,93 | 16.719.256 |
| 12/01/2022 | 1,94 | 1,8935 | 1,94 | 1,928 | 13.430.509 |
| 13/01/2022 | 1,925 | 1,9185 | 1,9705 | 1,962 | 18.426.816 |
| 14/01/2022 | 1,9455 | 1,941 | 1,9735 | 1,955 | 16.353.953 |
| 17/01/2022 | 1,965 | 1,9245 | 1,969 | 1,936 | 7.073.488 |
| 18/01/2022 | 1,93 | 1,907 | 1,952 | 1,936 | 7.839.731 |
