Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,59 | 5,58 | 5,696 | 5,696 | 6.621.354 |
| 04/11/2024 | 5,71 | 5,676 | 5,792 | 5,772 | 10.533.372 |
| 05/11/2024 | 5,78 | 5,752 | 5,836 | 5,818 | 9.919.465 |
| 06/11/2024 | 5,82 | 5,668 | 5,968 | 5,704 | 18.286.880 |
| 07/11/2024 | 5,778 | 5,754 | 5,998 | 5,976 | 24.091.677 |
| 08/11/2024 | 5,97 | 5,694 | 5,996 | 5,714 | 16.573.977 |
| 11/11/2024 | 5,778 | 5,724 | 5,898 | 5,866 | 12.223.637 |
| 12/11/2024 | 5,848 | 5,84 | 6,044 | 5,87 | 16.193.752 |
| 13/11/2024 | 5,91 | 5,91 | 6,106 | 5,986 | 16.545.700 |
| 14/11/2024 | 6,038 | 6,01 | 6,13 | 6,07 | 19.892.221 |
| 15/11/2024 | 6,05 | 5,94 | 6,09 | 5,94 | 12.305.308 |
| 18/11/2024 | 5,962 | 5,96 | 6,146 | 6,078 | 12.597.867 |
| 19/11/2024 | 6,078 | 5,83 | 6,096 | 5,954 | 14.258.970 |
| 20/11/2024 | 6 | 5,914 | 6,068 | 5,948 | 11.072.394 |
| 21/11/2024 | 6,018 | 5,886 | 6,038 | 5,934 | 9.179.200 |
| 22/11/2024 | 5,978 | 5,722 | 6,014 | 5,844 | 15.222.866 |
