Bper Banca -3,69% 12,212

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,574	12,242	12,632	12,352	8.328.196
05/05/2026	12,392	12,312	12,812	12,674	10.593.440
06/05/2026	12,856	12,836	13,224	13,138	12.709.406
07/05/2026	12,95	12,586	12,96	12,702	21.447.927
08/05/2026	12,518	12,304	12,572	12,502	8.630.250
11/05/2026	12,54	12,482	12,75	12,582	5.171.573
12/05/2026	12,4	12,234	12,48	12,242	9.634.144
13/05/2026	12,396	12,3	12,54	12,486	7.502.411
14/05/2026	12,578	12,576	12,748	12,68	5.543.064
15/05/2026	12,372	12,16	12,5	12,212	14.149.825