Bper Banca +1,29% 10,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,36	10,34	10,58	10,45	12.160.499
04/11/2025	10,32	10,25	10,405	10,36	13.102.257
05/11/2025	10,27	10,12	10,355	10,355	10.813.440
06/11/2025	10,46	10,255	10,605	10,315	16.610.557
07/11/2025	10,45	10,225	10,555	10,27	15.541.922
10/11/2025	10,5	10,415	10,76	10,725	14.468.355
11/11/2025	10,79	10,745	10,975	10,855	13.624.837
12/11/2025	10,89	10,79	10,94	10,815	14.370.045
13/11/2025	10,905	10,77	10,98	10,77	15.892.703
14/11/2025	10,59	10,285	10,59	10,36	20.043.926
17/11/2025	10,415	10,375	10,49	10,43	7.653.105
18/11/2025	10,2	9,944	10,295	10,075	11.943.146
19/11/2025	10,145	9,996	10,26	10,205	13.016.740