Bper Banca +2,53% 13,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,618	11,56	11,818	11,654	6.291.252
02/06/2026	11,714	11,594	11,748	11,74	4.720.681
03/06/2026	11,684	11,492	11,696	11,492	4.664.563
04/06/2026	11,494	11,474	11,69	11,672	5.109.720
05/06/2026	11,7	11,622	11,752	11,666	4.723.239
08/06/2026	11,592	11,53	12,34	12,27	22.721.836
09/06/2026	12,346	12,344	12,848	12,626	19.115.633
10/06/2026	12,66	12,446	12,736	12,652	8.527.525
11/06/2026	12,714	12,604	12,824	12,722	7.842.811
12/06/2026	12,9	12,894	13,096	13,044	13.550.222