Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 11,6 | 11,51 | 11,845 | 11,765 | 7.594.017 |
| 05/01/2026 | 12,05 | 11,965 | 12,21 | 12,2 | 11.123.524 |
| 06/01/2026 | 12,275 | 12,145 | 12,455 | 12,105 | 10.190.677 |
| 07/01/2026 | 12,11 | 11,9 | 12,175 | 12,035 | 9.185.463 |
| 08/01/2026 | 11,96 | 11,905 | 12,12 | 12,11 | 4.873.467 |
| 09/01/2026 | 12,16 | 11,935 | 12,16 | 12,025 | 7.534.903 |
| 12/01/2026 | 11,95 | 11,765 | 12,08 | 12,01 | 7.772.827 |
| 13/01/2026 | 12,1 | 11,94 | 12,1 | 12,055 | 6.339.265 |
| 14/01/2026 | 12,06 | 11,96 | 12,115 | 12,06 | 6.740.973 |
| 15/01/2026 | 12,105 | 12,065 | 12,21 | 12,155 | 6.762.084 |
| 16/01/2026 | 12,16 | 12,065 | 12,165 | 12,155 | 5.452.002 |
| 19/01/2026 | 11,95 | 11,88 | 12,12 | 12,065 | 6.288.263 |
| 20/01/2026 | 12,06 | 11,655 | 12,06 | 11,75 | 8.459.078 |
| 21/01/2026 | 11,7 | 11,44 | 11,72 | 11,645 | 9.407.854 |
| 22/01/2026 | 11,8 | 11,75 | 11,86 | 11,8 | 7.501.250 |
| 23/01/2026 | 11,79 | 11,565 | 11,79 | 11,615 | 5.476.473 |
