Bper Banca +2,67% 11,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,445	11,355	11,65	11,515	11.393.997
03/03/2026	11,395	10,78	11,395	11,005	15.216.544
04/03/2026	10,92	10,82	11,51	11,45	14.109.243
05/03/2026	11,395	11,165	11,595	11,175	7.295.846
06/03/2026	11,22	10,6	11,3	10,75	14.669.756
09/03/2026	10,195	10,19	10,795	10,77	11.641.434
10/03/2026	11,12	11,09	11,355	11,29	10.219.934
11/03/2026	11,21	11,185	11,54	11,27	8.699.918
12/03/2026	11,2	10,98	11,48	11,04	7.251.411
13/03/2026	10,98	10,795	11,155	10,97	7.243.878
16/03/2026	11,05	10,815	11,12	10,955	5.548.223
17/03/2026	10,95	10,87	11,1825	11,025	4.916.133
18/03/2026	11,145	11,115	11,425	11,165	6.366.091
19/03/2026	10,98	10,61	11,03	10,73	10.105.062
20/03/2026	10,785	10,38	11,015	10,465	19.481.572
23/03/2026	10,28	10,095	10,96	10,835	12.831.060
24/03/2026	10,85	10,655	10,94	10,86	6.764.386
25/03/2026	11,02	10,975	11,175	11,15	6.967.001