Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,55 | 8,206 | 8,564 | 8,296 | 22.611.163 |
| 04/08/2025 | 8,416 | 8,316 | 8,472 | 8,44 | 12.160.330 |
| 05/08/2025 | 8,508 | 8,274 | 8,524 | 8,342 | 11.342.621 |
| 06/08/2025 | 8,54 | 8,364 | 8,632 | 8,61 | 19.912.863 |
| 07/08/2025 | 8,7 | 8,468 | 8,75 | 8,642 | 17.494.099 |
| 08/08/2025 | 8,662 | 8,6 | 8,746 | 8,72 | 13.450.564 |
| 11/08/2025 | 8,8 | 8,656 | 8,854 | 8,794 | 9.708.510 |
| 12/08/2025 | 8,82 | 8,782 | 8,998 | 8,958 | 13.424.721 |
| 13/08/2025 | 9,004 | 8,982 | 9,22 | 9,148 | 15.122.676 |
| 14/08/2025 | 9,122 | 9,074 | 9,266 | 9,1 | 14.318.501 |
| 18/08/2025 | 9,22 | 8,962 | 9,22 | 9,068 | 9.232.773 |
| 19/08/2025 | 9,082 | 9,048 | 9,144 | 9,12 | 9.828.414 |
| 20/08/2025 | 9,096 | 8,978 | 9,098 | 9,09 | 8.559.371 |
| 21/08/2025 | 9,068 | 9,044 | 9,174 | 9,13 | 7.361.957 |
| 22/08/2025 | 9,11 | 9,064 | 9,192 | 9,146 | 8.801.569 |
| 25/08/2025 | 9,136 | 9,098 | 9,226 | 9,13 | 7.538.999 |
| 26/08/2025 | 9,066 | 8,912 | 9,066 | 9,012 | 19.145.189 |
| 27/08/2025 | 8,998 | 8,632 | 9,038 | 8,77 | 14.101.706 |
