Bper Banca +0,39% 11,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,39	10,195	10,41	10,405	7.892.562
02/12/2025	10,46	10,45	10,645	10,6	11.457.314
03/12/2025	10,69	10,49	10,705	10,49	7.844.184
04/12/2025	10,57	10,36	10,58	10,505	6.710.188
05/12/2025	10,6	10,37	10,62	10,38	7.207.391
08/12/2025	10,41	10,33	10,5	10,47	5.017.212
09/12/2025	10,52	10,485	10,69	10,62	7.014.100
10/12/2025	10,585	10,475	10,715	10,69	6.153.318
11/12/2025	10,69	10,58	10,875	10,835	8.289.390
12/12/2025	10,94	10,745	10,965	10,755	9.060.667
15/12/2025	10,82	10,805	11,03	11,02	10.408.563
16/12/2025	11,015	10,86	11,065	10,915	8.451.111
17/12/2025	10,98	10,96	11,235	11,205	12.465.455
18/12/2025	11,2	11,145	11,43	11,4	13.875.134
19/12/2025	11,45	11,36	11,51	11,47	26.830.051
22/12/2025	11,5	11,38	11,55	11,435	6.918.656
23/12/2025	11,44	11,33	11,51	11,48	6.155.452