Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,924 | 8,828 | 8,982 | 8,896 | 5.910.253 |
| 02/09/2025 | 8,902 | 8,678 | 8,906 | 8,708 | 8.269.937 |
| 03/09/2025 | 8,756 | 8,584 | 8,784 | 8,758 | 8.343.404 |
| 04/09/2025 | 8,75 | 8,694 | 8,872 | 8,772 | 7.969.523 |
| 05/09/2025 | 8,82 | 8,614 | 8,834 | 8,674 | 7.972.990 |
| 08/09/2025 | 8,792 | 8,728 | 8,834 | 8,816 | 7.951.649 |
| 09/09/2025 | 8,828 | 8,79 | 9,03 | 9,024 | 11.314.372 |
| 10/09/2025 | 9,034 | 8,972 | 9,176 | 9,13 | 11.494.237 |
| 11/09/2025 | 9,18 | 9,092 | 9,258 | 9,244 | 11.498.436 |
| 12/09/2025 | 9,3 | 9,202 | 9,346 | 9,334 | 11.805.389 |
| 15/09/2025 | 9,43 | 9,402 | 9,56 | 9,506 | 10.716.423 |
| 16/09/2025 | 9,504 | 9,31 | 9,506 | 9,36 | 11.953.633 |
| 17/09/2025 | 9,37 | 9,124 | 9,408 | 9,236 | 10.380.589 |
| 18/09/2025 | 9,302 | 9,136 | 9,38 | 9,292 | 9.134.027 |
