Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2021 | 1,8495 | 1,843 | 1,8735 | 1,85 | 12.204.234 |
| 02/09/2021 | 1,86 | 1,845 | 1,87 | 1,854 | 7.303.532 |
| 03/09/2021 | 1,852 | 1,8375 | 1,8655 | 1,8455 | 7.513.027 |
| 06/09/2021 | 1,8575 | 1,848 | 1,8745 | 1,867 | 7.466.668 |
| 07/09/2021 | 1,869 | 1,8355 | 1,882 | 1,8425 | 9.915.182 |
| 08/09/2021 | 1,836 | 1,806 | 1,842 | 1,818 | 7.577.714 |
| 09/09/2021 | 1,801 | 1,7855 | 1,824 | 1,8145 | 10.200.447 |
| 10/09/2021 | 1,819 | 1,804 | 1,846 | 1,8045 | 7.854.422 |
| 13/09/2021 | 1,8105 | 1,801 | 1,8315 | 1,8315 | 7.145.621 |
| 14/09/2021 | 1,825 | 1,8105 | 1,842 | 1,822 | 5.917.667 |
| 15/09/2021 | 1,823 | 1,8035 | 1,836 | 1,8115 | 9.120.179 |
| 16/09/2021 | 1,8225 | 1,8025 | 1,828 | 1,81 | 9.953.625 |
| 17/09/2021 | 1,817 | 1,787 | 1,8245 | 1,7885 | 11.624.086 |
| 20/09/2021 | 1,777 | 1,693 | 1,777 | 1,693 | 22.743.472 |
| 21/09/2021 | 1,699 | 1,6955 | 1,734 | 1,715 | 10.026.571 |
| 22/09/2021 | 1,73 | 1,721 | 1,765 | 1,765 | 10.346.658 |
