Braze Inc-A INV. 14,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,635	17,635	18,365	18,365	700
03/02/2026	---	---	---	16,15	---
04/02/2026	15,675	15,675	15,68	15,68	1.137
05/02/2026	---	---	---	15,73	---
06/02/2026	15,48	15,48	15,48	15,48	12
09/02/2026	15,21	14,5	15,21	14,5	900
10/02/2026	15,035	15,035	15,035	15,035	710
11/02/2026	---	---	---	14,87	---
12/02/2026	14,465	14,465	14,465	14,465	450
13/02/2026	---	---	---	15,075	---
16/02/2026	---	---	---	14,95	---
17/02/2026	14,325	14,325	14,325	14,325	3.000
18/02/2026	---	---	---	14,365	---
19/02/2026	---	---	---	14,415	---
20/02/2026	---	---	---	14,735	---