Braze Inc-A INV. 25,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	24,04	---
02/10/2025	---	---	---	23,94	---
03/10/2025	---	---	---	24,82	---
06/10/2025	24,83	24,83	24,83	24,83	80
07/10/2025	---	---	---	23,4	---
08/10/2025	---	---	---	24,42	---
09/10/2025	---	---	---	23,98	---
10/10/2025	---	---	---	22,8	---
13/10/2025	---	---	---	22,95	---
14/10/2025	---	---	---	22,25	---
15/10/2025	---	---	---	23,09	---
16/10/2025	---	---	---	23,1	---
17/10/2025	---	---	---	22,53	---
20/10/2025	---	---	---	23,03	---
21/10/2025	---	---	---	24,39	---
22/10/2025	---	---	---	24,45	---
23/10/2025	---	---	---	23,98	---
24/10/2025	---	---	---	24,57	---
27/10/2025	---	---	---	24,02	---
28/10/2025	---	---	---	24,16	---
29/10/2025	---	---	---	23,81	---
30/10/2025	---	---	---	24,19	---
31/10/2025	---	---	---	24,33	---