Brenntag INV. 54,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	53,52	---
04/08/2025	---	---	---	53,58	---
05/08/2025	---	---	---	54,5	---
06/08/2025	---	---	---	54,4	---
07/08/2025	---	---	---	55,7	---
08/08/2025	---	---	---	55,94	---
11/08/2025	---	---	---	55,4	---
12/08/2025	55,26	55,26	55,26	55,26	1.300
13/08/2025	---	---	---	54,68	---
14/08/2025	---	---	---	53,94	---
18/08/2025	---	---	---	53,84	---
19/08/2025	---	---	---	54,7	---
20/08/2025	---	---	---	54,72	---
21/08/2025	---	---	---	54,38	---
22/08/2025	56,04	56,04	56,04	56,04	60
25/08/2025	---	---	---	54,8	---
26/08/2025	---	---	---	54,48	---
27/08/2025	---	---	---	53,86	---
28/08/2025	---	---	---	54,12	---
29/08/2025	---	---	---	53,22	---