Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 58,88 | --- |
02/04/2025 | --- | --- | --- | 59,08 | --- |
03/04/2025 | --- | --- | --- | 57,76 | --- |
04/04/2025 | --- | --- | --- | 55,38 | --- |
07/04/2025 | --- | --- | --- | 54,44 | --- |
08/04/2025 | --- | --- | --- | 54,8 | --- |
09/04/2025 | --- | --- | --- | 52,88 | --- |
10/04/2025 | --- | --- | --- | 53,74 | --- |
11/04/2025 | --- | --- | --- | 54,44 | --- |
14/04/2025 | --- | --- | --- | 56,34 | --- |
15/04/2025 | --- | --- | --- | 56,68 | --- |
16/04/2025 | --- | --- | --- | 56,1 | --- |
17/04/2025 | --- | --- | --- | 55,28 | --- |
22/04/2025 | --- | --- | --- | 55,48 | --- |
23/04/2025 | --- | --- | --- | 56,7 | --- |
24/04/2025 | --- | --- | --- | 55,38 | --- |
25/04/2025 | --- | --- | --- | 58,12 | --- |
28/04/2025 | --- | --- | --- | 57,3 | --- |
29/04/2025 | --- | --- | --- | 57,58 | --- |