Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 49,53 | --- |
| 05/01/2026 | --- | --- | --- | 49,51 | --- |
| 06/01/2026 | --- | --- | --- | 48,92 | --- |
| 07/01/2026 | --- | --- | --- | 49,27 | --- |
| 08/01/2026 | --- | --- | --- | 48,87 | --- |
| 09/01/2026 | --- | --- | --- | 49,8 | --- |
| 12/01/2026 | --- | --- | --- | 49,65 | --- |
| 13/01/2026 | --- | --- | --- | 50,42 | --- |
| 14/01/2026 | --- | --- | --- | 48,65 | --- |
| 15/01/2026 | --- | --- | --- | 52,1 | --- |
| 16/01/2026 | --- | --- | --- | 51,36 | --- |
| 19/01/2026 | --- | --- | --- | 49,74 | --- |
| 20/01/2026 | --- | --- | --- | 48,85 | --- |
| 21/01/2026 | --- | --- | --- | 49,36 | --- |
| 22/01/2026 | --- | --- | --- | 50,5 | --- |
| 23/01/2026 | --- | --- | --- | 50,52 | --- |
| 26/01/2026 | --- | --- | --- | 50,96 | --- |
| 27/01/2026 | --- | --- | --- | 49,96 | --- |
| 28/01/2026 | --- | --- | --- | 50,62 | --- |
| 29/01/2026 | --- | --- | --- | 50,32 | --- |