Brenntag INV. 60,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	58,68	---
05/05/2025	---	---	---	58,98	---
06/05/2025	---	---	---	59,1	---
07/05/2025	---	---	---	58,92	---
08/05/2025	---	---	---	59,26	---
09/05/2025	---	---	---	60,38	---
12/05/2025	---	---	---	61,92	---
13/05/2025	---	---	---	62,32	---
14/05/2025	---	---	---	61,12	---
15/05/2025	---	---	---	60,18	---
16/05/2025	---	---	---	60,14	---
19/05/2025	---	---	---	59,8	---
20/05/2025	---	---	---	59,68	---
21/05/2025	60,54	60,54	60,54	60,54	57
22/05/2025	---	---	---	59,28	---
23/05/2025	---	---	---	56,36	---