Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 64,34 | --- |
02/07/2024 | --- | --- | --- | 64,22 | --- |
03/07/2024 | --- | --- | --- | 64,58 | --- |
04/07/2024 | --- | --- | --- | 64,82 | --- |
05/07/2024 | --- | --- | --- | 64,78 | --- |
08/07/2024 | --- | --- | --- | 64,26 | --- |
09/07/2024 | --- | --- | --- | 64,24 | --- |
10/07/2024 | --- | --- | --- | 64,28 | --- |
11/07/2024 | --- | --- | --- | 64,3 | --- |
12/07/2024 | --- | --- | --- | 63,78 | --- |
15/07/2024 | --- | --- | --- | 64,16 | --- |
16/07/2024 | --- | --- | --- | 64,2 | --- |
17/07/2024 | --- | --- | --- | 64,76 | --- |
18/07/2024 | --- | --- | --- | 65,54 | --- |
19/07/2024 | --- | --- | --- | 65,5 | --- |
22/07/2024 | 65,32 | 65,32 | 65,32 | 65,32 | 1 |
23/07/2024 | --- | --- | --- | 65,3 | --- |
24/07/2024 | --- | --- | --- | 65,32 | --- |
25/07/2024 | --- | --- | --- | 65 | --- |
26/07/2024 | --- | --- | --- | 65,62 | --- |