Brenntag INV. 56,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	56,18	56,18	56,18	56,18	15
02/06/2026	---	---	---	57,98	---
03/06/2026	---	---	---	57,28	---
04/06/2026	---	---	---	56,44	---
05/06/2026	---	---	---	56,94	---
08/06/2026	---	---	---	55,48	---
09/06/2026	---	---	---	54,66	---
10/06/2026	---	---	---	55,56	---
11/06/2026	---	---	---	56,66	---
12/06/2026	---	---	---	55,66	---
15/06/2026	54,82	54,82	54,82	54,82	300
16/06/2026	---	---	---	54,98	---
17/06/2026	---	---	---	54,44	---
18/06/2026	---	---	---	53,74	---
19/06/2026	---	---	---	54,1	---
22/06/2026	---	---	---	53,66	---