Bridgebio Pharma Inc INV. 61,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	61,62	---
02/12/2025	---	---	---	62,06	---
03/12/2025	---	---	---	62,44	---
04/12/2025	---	---	---	64,28	---
05/12/2025	---	---	---	62,6	---
08/12/2025	---	---	---	63,9	---
09/12/2025	---	---	---	63,4	---
10/12/2025	---	---	---	61,1	---
11/12/2025	---	---	---	62,16	---
12/12/2025	---	---	---	63,04	---
15/12/2025	---	---	---	63,8	---
16/12/2025	---	---	---	63,84	---
17/12/2025	---	---	---	63,6	---
18/12/2025	---	---	---	62,84	---
19/12/2025	---	---	---	64,32	---
22/12/2025	---	---	---	66,14	---
23/12/2025	---	---	---	64,62	---