Brinker International Inc INV. 107

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	107	107	107	107	3
02/10/2025	---	---	---	108	---
03/10/2025	---	---	---	108	---
06/10/2025	114	114	114	114	50
07/10/2025	---	---	---	109	---
08/10/2025	---	---	---	109	---
09/10/2025	---	---	---	107	---
10/10/2025	112	112	112	112	1
13/10/2025	---	---	---	113	---
14/10/2025	---	---	---	114	---
15/10/2025	---	---	---	113	---
16/10/2025	---	---	---	111	---
17/10/2025	---	---	---	109	---
20/10/2025	---	---	---	110	---
21/10/2025	---	---	---	113	---
22/10/2025	---	---	---	114	---
23/10/2025	---	---	---	109	---
24/10/2025	---	---	---	109	---
27/10/2025	---	---	---	107	---