Brinker International Inc INV. 123

Dati differiti di 15 minuti
Dato del 8 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	115	---
05/05/2025	---	---	---	114	---
06/05/2025	---	---	---	115	---
07/05/2025	123	123	123	123	13
08/05/2025	128	128	128	128	42
09/05/2025	---	---	---	121	---
12/05/2025	---	---	---	127	---
13/05/2025	---	---	---	135	---
14/05/2025	---	---	---	134	---
15/05/2025	---	---	---	134	---
16/05/2025	---	---	---	134	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963