Brown Brown INV. 76,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	79,88	---
02/10/2025	---	---	---	79,98	---
03/10/2025	---	---	---	80,36	---
06/10/2025	---	---	---	80,24	---
07/10/2025	---	---	---	81,68	---
08/10/2025	---	---	---	83	---
09/10/2025	---	---	---	82,72	---
10/10/2025	---	---	---	82,42	---
13/10/2025	---	---	---	82,24	---
14/10/2025	---	---	---	81,32	---
15/10/2025	---	---	---	81,4	---
16/10/2025	79	79	79	79	20
17/10/2025	---	---	---	75,4	---
20/10/2025	---	---	---	74,84	---
21/10/2025	---	---	---	76,68	---
22/10/2025	---	---	---	76,42	---
23/10/2025	---	---	---	76,68	---
24/10/2025	---	---	---	75,9	---